Restaurant Brands Intl Inc.
Registered Shares o.N.
ISIN: CA76131D1033WKN: A12GMASymbol: 0R6Währung: EUR
69,76 EUR
+0,23 %
+0,16
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA76131D1033%2Frestaurant-brands-intl-inc%2F"},"main_instrument":{"label":"Restaurant Brands Intl Inc.","params":{"isin":"CA76131D1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 69,76EUR | 16:52 | 120 | 8.371,20 |
Lang & Schwarz | 69,38EUR | 18:53 | 36 | 2.497,68 |
Düsseldorf | 69,58EUR | 08:10 | ||
München | 70,38EUR | 08:11 | ||
Berlin | 69,76EUR | 08:08 | ||
Frankfurt | 69,80EUR | 08:40 | ||
Quotrix | 70,00EUR | 07:57 | ||
Stuttgart | 69,80EUR | 15:15 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,11 | +1,63 | +10,87 | +9,00 | +22,77 | +16,69 |
Volatilität [%] | 39,78 | 27,95 | 20,81 | 20,07 | 23,19 | 34,05 |
Sharpe-Ratio | -7,124 | 0,6834 | 0,9972 | 0,4123 | 0,3187 | 0,2047 |
Hoch | 72,00 | 72,00 | 76,02 | 76,02 | 76,02 | 76,02 |
Tief | 68,56 | 65,40 | 61,98 | 59,00 | 44,50 | 23,40 |
Hist. Kurs | 72,00 | 68,64 | 62,92 | 64,00 | 56,82 | 59,78 |
Gehand. Stk. | 42,17 Tsd. | 194,90 Tsd. | 1,30 Mio. | 2,73 Mio. | 7,21 Mio. | 13,07 Mio. |
Max. Verlust | -3,861 | -3,861 | -12,00 | -16,98 | -23,01 | -67,35 |
Kennzahlen
Im Geschäftsjahr 2023 hat Restaurant Brands Intl Inc. 2,136€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,136 | 2,320 | 2,90 % | 20.03.2024 | ||
2022 | 2,028 | 2,200 | 3,16 % | 20.12.2023 | ||
2021 | 2,052 | 2,160 | 3,84 % | 20.12.2022 | ||
2020 | 1,366 | 1,590 | 2,62 % | 20.12.2021 | ||
2019 | 1,792 | 2,080 | 3,93 % | 18.12.2020 |
Quotes
- Geld (18:37)69,38
- Brief (18:37)69,52
- Spread (in %)0,1400 (0,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs70,34
- Tageshoch70,34
- Tagestief69,76
- Kurs (16:52)69,76
- Umsatz EUR8.371,20
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief69,60
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINCA76131D1033
- WKNA12GMA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA76131D1033%2Frestaurant-brands-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Restaurant Brands Intl Inc.","params":{"isin":"CA76131D1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}