Rogers Communications Inc.
Reg. Shares Class B CD 1,62478
ISIN: CA7751092007WKN: 867590Symbol: RCIBWährung: EUR
35,00 EUR
-0,57 %
-0,20
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7751092007%2Frogers-communications-inc%2F"},"main_instrument":{"label":"Rogers Communications Inc.","params":{"isin":"CA7751092007","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,40EUR | 08:00 | ||
| Quotrix | 35,60EUR | 07:57 | ||
| Düsseldorf | 35,20EUR | 09:31 | ||
| Hannover | 35,40EUR | 08:00 | ||
| Berlin | 35,40EUR | 08:07 | ||
| Frankfurt | 35,40EUR | 08:01 | ||
| Tradegate | 35,00EUR | 02.05. | 60 | 2.100,00 |
| München | 35,00EUR | 02.05. | ||
| Stuttgart | 37,80EUR | 04.08.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -3,31 | -6,42 | -21,52 | -14,63 | -21,68 |
| Volatilität [%] | 13,79 | 17,30 | 20,37 | 21,56 | 22,50 | 27,09 |
| Sharpe-Ratio | 3,371 | -2,496 | -0,6721 | -1,099 | -0,2188 | -0,2086 |
| Hoch | 35,20 | 37,00 | 47,20 | 47,20 | 53,50 | 53,50 |
| Tief | 34,80 | 34,80 | 34,80 | 34,80 | 34,80 | 33,80 |
| Hist. Kurs | 34,80 | 36,20 | 37,40 | 44,60 | 41,00 | 44,69 |
| Gehand. Stk. | 3,86 Tsd. | 96,77 Tsd. | 207,18 Tsd. | 268,77 Tsd. | 805,00 Tsd. | 1,39 Mio. |
| Max. Verlust | -0,5682 | -4,918 | -22,67 | -23,35 | -34,95 | -34,95 |
Kennzahlen
Im Geschäftsjahr 2023 hat Rogers Communications Inc. 1,827€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,827 | 2,000 | 4,57 % | 08.03.2024 | ||
| 2022 | 1,620 | 1,736 | 4,02 % | 07.12.2023 | ||
| 2021 | 1,467 | 1,547 | 3,28 % | 08.12.2022 | ||
| 2020 | 0,6812 | 0,7870 | 1,65 % | 09.12.2021 | ||
| 2019 | 1,291 | 1,504 | 3,35 % | 09.12.2020 |
Quotes
- Geld (11:05)35,40
- Brief (11:05)35,60
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (02.05.2024)35,00
- Umsatz EUR2.100,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINCA7751092007
- WKN867590
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7751092007%2Frogers-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Communications Inc.","params":{"isin":"CA7751092007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}