Waste Connections Inc. - ISIN CA94106B1013 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA94106B1013%2Fwaste-connections-inc%2F"},"main_instrument":{"label":"Waste Connections Inc.","params":{"isin":"CA94106B1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,10EUR	30.04.	40	6.124,00
Frankfurt	152,75EUR	30.04.	20	3.055,00
Lang & Schwarz	150,70EUR	30.04.
Quotrix	153,80EUR	30.04.
Stuttgart	152,90EUR	30.04.
Düsseldorf	151,75EUR	30.04.
Hannover	153,30EUR	30.04.
München	153,35EUR	30.04.
Berlin	152,65EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-4,13	+24,98	+21,56	+57,51	+85,91
Volatilität [%]	14,16	11,87	16,49	17,60	20,29	23,25
Sharpe-Ratio	-5,987	-4,366	2,686	1,064	0,7492	0,6172
Hoch	155,15	159,70	159,70	159,70	159,70	159,70
Tief	152,00	152,00	119,00	119,00	97,20	64,50
Hist. Kurs	155,15	159,70	122,50	125,95	97,20	82,35
Gehand. Stk.	42,13 Tsd.	605,14 Tsd.	3,52 Mio.	5,81 Mio.	15,15 Mio.	18,91 Mio.
Max. Verlust	-2,030	-4,822	-4,822	-9,599	-20,03	-28,58

Kennzahlen

Im Geschäftsjahr 2023 hat Waste Connections Inc. 1,069€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,069	1,160	0,69 %	27.02.2024
2022	0,9830	1,060	0,77 %	07.11.2023
2021	0,9167	0,9650	0,73 %	15.11.2022
2020	0,3779	0,4400	0,34 %	08.11.2021
2019	0,6272	0,7090	0,73 %	09.11.2020

Quotes

Geld (30.04.)151,70
Brief (30.04.)152,10
Spread (in %)0,4000 (0,26 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs152,90
Tageshoch153,10
Tagestief152,85
Kurs (30.04.2024)153,10
Umsatz EUR6.124,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung152,00
Vortag-Hoch152,00
Vortag-Tief152,00
Vortag-Schlusskurs152,00

Stammdaten

WertpapiertypAktie
ISINCA94106B1013
WKNA2AKQ7

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA94106B1013%2Fwaste-connections-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Connections Inc.","params":{"isin":"CA94106B1013","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}