Air China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001S0WKN: A0M4WTWährung: EUR
0,4593 EUR
-3,02 %
-0,0143
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001S0%2Fair-china-ltd%2F"},"main_instrument":{"label":"Air China Ltd.","params":{"isin":"CNE1000001S0","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4872EUR | 08:12 | 6.500 | 3.166,80 |
| Düsseldorf | 0,4892EUR | 12:45 | 500 | 244,60 |
| Hamburg | 0,4567EUR | 08:00 | ||
| Hannover | 0,4603EUR | 08:05 | ||
| München | 0,4808EUR | 08:09 | ||
| Berlin | 0,4562EUR | 08:09 | ||
| Frankfurt | 0,4592EUR | 08:03 | ||
| Lang & Schwarz | 0,4600EUR | 16:06 | ||
| Quotrix | 0,4664EUR | 07:57 | ||
| Stuttgart | 0,4593EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +5,95 | -28,23 | -41,42 | -32,87 | -56,46 |
| Volatilität [%] | 39,93 | 54,37 | 37,22 | 37,72 | 41,73 | 44,15 |
| Sharpe-Ratio | 11,72 | 2,366 | -1,488 | -1,178 | -0,1273 | -0,1820 |
| Hoch | 0,4768 | 0,4768 | 0,6600 | 0,7910 | 0,9094 | 1,055 |
| Tief | 0,4317 | 0,4200 | 0,4200 | 0,4200 | 0,4200 | 0,4200 |
| Hist. Kurs | 0,4399 | 0,4335 | 0,6400 | 0,7840 | 0,6842 | 1,055 |
| Gehand. Stk. | 24,55 Tsd. | 67,92 Tsd. | 119,53 Tsd. | 631,43 Tsd. | 1,38 Mio. | |
| Max. Verlust | -1,841 | -10,33 | -36,36 | -46,90 | -53,82 | -60,19 |
Quotes
- Geld (10:32)0,4570
- Brief (10:32)0,4864
- Spread (in %)0,0294 (6,4333 %)
- Geld Stk.22.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,4519
- Tageshoch0,4593
- Tagestief0,4519
- Kurs (10:31)0,4593
Kursdaten Vortag
- Vortag-Eröffnung0,4768
- Vortag-Hoch0,4768
- Vortag-Tief0,4736
- Vortag-Schlusskurs0,4736
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001S0
- WKNA0M4WT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001S0%2Fair-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air China Ltd.","params":{"isin":"CNE1000001S0","boerse":"stu","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}