China Natl Build. Mat. Co. Ltd
Registered Shares H YC 1
ISIN: CNE1000002N9WKN: A0M4XLSymbol: D1YWährung: EUR
0,3570 EUR
-3,49 %
-0,0129
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002N9%2Fchina-natl-build-mat-co-ltd%2F"},"main_instrument":{"label":"China Natl Build. Mat. Co. Ltd","params":{"isin":"CNE1000002N9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3570EUR | 10:04 | 14.262 | 5.091,53 |
| Lang & Schwarz | 0,3420EUR | 21:59 | ||
| Stuttgart | 0,3422EUR | 10:33 | ||
| Düsseldorf | 0,3350EUR | 08:10 | ||
| München | 0,3446EUR | 08:02 | ||
| Berlin | 0,3350EUR | 08:08 | ||
| Frankfurt | 0,3203EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | +1,85 | -18,38 | -39,22 | -69,01 | -56,65 |
| Volatilität [%] | 39,37 | 71,10 | 59,81 | 64,82 | 57,71 | 61,87 |
| Sharpe-Ratio | -9,217 | 1,293 | -0,2977 | -0,4025 | -0,3918 | -0,0458 |
| Hoch | 0,3862 | 0,3862 | 0,4616 | 0,7104 | 1,414 | 1,470 |
| Tief | 0,3530 | 0,3296 | 0,3088 | 0,3088 | 0,3088 | 0,3088 |
| Hist. Kurs | 0,3862 | 0,3505 | 0,4374 | 0,5874 | 1,152 | 0,8236 |
| Gehand. Stk. | 3,50 Tsd. | 30,14 Tsd. | 201,54 Tsd. | 484,69 Tsd. | 2,58 Mio. | 5,44 Mio. |
| Max. Verlust | -4,221 | -14,01 | -32,57 | -56,24 | -77,38 | -78,41 |
Quotes
- Geld (22:01)0,3482
- Brief (22:01)0,3679
- Spread (in %)0,0197 (5,66 %)
- Geld Stk.8.872
- Brief Stk.8.383
Kursdaten
- Eröffnungskurs0,3580
- Tageshoch0,3580
- Tagestief0,3569
- Kurs (10:04)0,3570
- Umsatz EUR5.091,53
- Gehand. Stk.14.262
Kursdaten Vortag
- Vortag-Eröffnung0,3699
- Vortag-Hoch0,3699
- Vortag-Tief0,3699
- Vortag-Schlusskurs0,3699
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002N9
- WKNA0M4XL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002N9%2Fchina-natl-build-mat-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Natl Build. Mat. Co. Ltd","params":{"isin":"CNE1000002N9","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}