Dongfeng Motor Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000312WKN: A0M4XYSymbol: D4DWährung: EUR
0,3402 EUR
-2,80 %
-0,0098
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000312%2Fdongfeng-motor-group-co-ltd%2F"},"main_instrument":{"label":"Dongfeng Motor Group Co. Ltd.","params":{"isin":"CNE100000312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3402EUR | 03.05. | 10.480 | 3.565,30 |
| Lang & Schwarz | 0,3390EUR | 03.05. | 4.303 | 1.458,72 |
| Quotrix | 0,3512EUR | 03.05. | ||
| Stuttgart | 0,3366EUR | 03.05. | ||
| Düsseldorf | 0,3390EUR | 03.05. | ||
| München | 0,3448EUR | 03.05. | ||
| Berlin | 0,3446EUR | 03.05. | ||
| Frankfurt | 0,3418EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -7,10 | -21,58 | -19,92 | -53,95 | -60,44 |
| Volatilität [%] | 58,20 | 70,47 | 63,78 | 66,57 | 60,01 | 58,34 |
| Sharpe-Ratio | -9,432 | -1,002 | -0,4752 | -0,0238 | -0,1546 | -0,0711 |
| Hoch | 0,3784 | 0,3784 | 0,4846 | 0,4996 | 0,9480 | 1,100 |
| Tief | 0,3332 | 0,3202 | 0,3202 | 0,3202 | 0,3202 | 0,3202 |
| Hist. Kurs | 0,3714 | 0,3662 | 0,4338 | 0,4248 | 0,7388 | 0,8600 |
| Gehand. Stk. | 15,48 Tsd. | 58,24 Tsd. | 749,74 Tsd. | 1,36 Mio. | 6,17 Mio. | 12,77 Mio. |
| Max. Verlust | -9,952 | -12,51 | -32,69 | -34,85 | -66,20 | -69,77 |
Quotes
- Geld (03.05.)0,3352
- Brief (03.05.)0,3650
- Spread (in %)0,0298 (8,89 %)
- Geld Stk.14.917
- Brief Stk.13.700
Kursdaten
- Eröffnungskurs0,3488
- Tageshoch0,3638
- Tagestief0,3402
- Kurs (03.05.2024)0,3402
- Umsatz EUR3.565,30
- Gehand. Stk.10.480
Kursdaten Vortag
- Vortag-Eröffnung0,3410
- Vortag-Hoch0,3508
- Vortag-Tief0,3332
- Vortag-Schlusskurs0,3500
Stammdaten
- WertpapiertypAktie
- ISINCNE100000312
- WKNA0M4XY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000312%2Fdongfeng-motor-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dongfeng Motor Group Co. Ltd.","params":{"isin":"CNE100000312","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}