COSCO SHIPPING Development Co.
Registered Shares H YC 1
ISIN: CNE100000536WKN: A0M4ZUWährung: EUR
0,0920 EUR
+1,10 %
+0,0010
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000536%2Fcosco-shipping-development-co%2F"},"main_instrument":{"label":"COSCO SHIPPING Development Co.","params":{"isin":"CNE100000536","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 0,1050EUR | 26.04. | 876 | 91,98 |
Lang & Schwarz | 0,0920EUR | 26.04. | ||
Quotrix | 0,0980EUR | 26.04. | ||
Stuttgart | 0,0880EUR | 26.04. | ||
Düsseldorf | 0,0920EUR | 26.04. | ||
Hamburg | 0,0905EUR | 26.04. | ||
Hannover | 0,0905EUR | 26.04. | ||
München | 0,0930EUR | 26.04. | ||
Berlin | 0,0930EUR | 26.04. | ||
Tradegate | 0,0905EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,22 | +9,52 | -20,00 | -39,47 | -17,71 | |
Volatilität [%] | 19,77 | 27,45 | 35,72 | 40,41 | 41,21 | 48,19 |
Sharpe-Ratio | 5,539 | 4,236 | 0,1220 | -0,3923 | -0,2406 | 0,1209 |
Hoch | 0,0970 | 0,0970 | 0,0990 | 0,1270 | 0,2040 | 0,2040 |
Tief | 0,0880 | 0,0820 | 0,0790 | 0,0790 | 0,0790 | 0,0695 |
Hist. Kurs | 0,0900 | 0,0840 | 0,0920 | 0,1150 | 0,1520 | 0,1118 |
Gehand. Stk. | 860,00 | 886,10 | 986,10 | 34,68 Tsd. | 58,39 Tsd. | |
Max. Verlust | -1,087 | -4,396 | -14,89 | -32,77 | -60,78 | -60,78 |
Quotes
- Geld (26.04.)0,0920
- Brief (26.04.)0,1040
- Spread (in %)0,0120 (13,0435 %)
- Geld Stk.5.435
- Brief Stk.5.435
Kursdaten
- Eröffnungskurs0,0910
- Tageshoch0,0970
- Tagestief0,0900
- Kurs (26.04.2024)0,0920
Kursdaten Vortag
- Vortag-Eröffnung0,0970
- Vortag-Hoch0,0970
- Vortag-Tief0,0890
- Vortag-Schlusskurs0,0910
Stammdaten
- WertpapiertypAktie
- ISINCNE100000536
- WKNA0M4ZU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000536%2Fcosco-shipping-development-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Development Co.","params":{"isin":"CNE100000536","boerse":"ls","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}