China Railway Group Ltd.
Registered Shares H YC 1
ISIN: CNE1000007Z2WKN: A0M8JFSymbol: CNOWährung: EUR
0,4782 EUR
-2,41 %
-0,0118
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000007Z2%2Fchina-railway-group-ltd%2F"},"main_instrument":{"label":"China Railway Group Ltd.","params":{"isin":"CNE1000007Z2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,4510EUR | 30.04. | 10.754 | 4.850,05 |
| Tradegate | 0,4782EUR | 30.04. | 1.500 | 717,30 |
| Quotrix | 0,4617EUR | 30.04. | ||
| Stuttgart | 0,4481EUR | 30.04. | ||
| Düsseldorf | 0,4487EUR | 30.04. | ||
| München | 0,4771EUR | 30.04. | ||
| Berlin | 0,4473EUR | 30.04. | ||
| Frankfurt | 0,4578EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +1,77 | +8,68 | -29,88 | +16,32 | -33,20 |
| Volatilität [%] | 64,75 | 62,80 | 58,81 | 55,91 | 55,27 | 56,60 |
| Sharpe-Ratio | 1,835 | 0,5980 | 0,5423 | -0,3768 | 0,3302 | 0,0882 |
| Hoch | 0,5096 | 0,5136 | 0,5136 | 0,7098 | 0,7098 | 0,7340 |
| Tief | 0,4701 | 0,4401 | 0,3601 | 0,3601 | 0,3601 | 0,3511 |
| Hist. Kurs | 0,4701 | 0,4699 | 0,4400 | 0,6820 | 0,4111 | 0,7159 |
| Gehand. Stk. | 16,92 Tsd. | 84,06 Tsd. | 665,51 Tsd. | 1,32 Mio. | 9,00 Mio. | 14,03 Mio. |
| Max. Verlust | -4,589 | -9,382 | -17,94 | -47,83 | -47,83 | -52,17 |
Quotes
- Geld (30.04.)0,4439
- Brief (30.04.)0,4736
- Spread (in %)0,0297 (6,69 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,4782
- Tageshoch0,4782
- Tagestief0,4782
- Kurs (30.04.2024)0,4782
- Umsatz EUR717,30
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung0,5048
- Vortag-Hoch0,5048
- Vortag-Tief0,4900
- Vortag-Schlusskurs0,4900
Stammdaten
- WertpapiertypAktie
- ISINCNE1000007Z2
- WKNA0M8JF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000007Z2%2Fchina-railway-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Railway Group Ltd.","params":{"isin":"CNE1000007Z2","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}