Xinjiang Goldwind Sc.&T.Co.Ltd
Registered Shares H YC 1
ISIN: CNE100000PP1WKN: A1C0QDSymbol: CXGHWährung: EUR
0,3825 EUR
-5,09 %
-0,0205
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000PP1%2Fxinjiang-goldwind-sc-andt-co-ltd%2F"},"main_instrument":{"label":"Xinjiang Goldwind Sc.&T.Co.Ltd","params":{"isin":"CNE100000PP1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,3720EUR | 21:59 | 4.219 | 1.569,47 |
| Tradegate | 0,3825EUR | 15:07 | 2.876 | 1.100,07 |
| Quotrix | 0,3788EUR | 07:57 | ||
| Stuttgart | 0,3670EUR | 11:41 | ||
| Düsseldorf | 0,3711EUR | 19:30 | ||
| München | 0,3859EUR | 08:03 | ||
| Berlin | 0,3730EUR | 08:08 | ||
| Frankfurt | 0,3723EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +8,05 | -15,02 | -49,32 | -72,25 | -61,88 |
| Volatilität [%] | 61,69 | 52,77 | 46,15 | 44,55 | 48,01 | 56,94 |
| Sharpe-Ratio | 11,12 | 3,273 | -0,2905 | -1,204 | -0,6373 | -0,0781 |
| Hoch | 0,4034 | 0,4034 | 0,4829 | 0,7678 | 2,133 | 2,133 |
| Tief | 0,3621 | 0,3439 | 0,3145 | 0,3145 | 0,3145 | 0,3145 |
| Hist. Kurs | 0,3621 | 0,3540 | 0,4501 | 0,7548 | 1,379 | 1,003 |
| Gehand. Stk. | 38,27 Tsd. | 217,43 Tsd. | 1,96 Mio. | 6,49 Mio. | 36,85 Mio. | 69,67 Mio. |
| Max. Verlust | -3,002 | -5,965 | -31,25 | -56,69 | -84,36 | -84,36 |
Quotes
- Geld (22:01)0,3714
- Brief (22:01)0,3815
- Spread (in %)0,0101 (2,72 %)
- Geld Stk.8.900
- Brief Stk.8.700
Kursdaten
- Eröffnungskurs0,3800
- Tageshoch0,3836
- Tagestief0,3800
- Kurs (15:07)0,3825
- Umsatz EUR1.100,07
- Gehand. Stk.2.876
Kursdaten Vortag
- Vortag-Eröffnung0,3969
- Vortag-Hoch0,4034
- Vortag-Tief0,3911
- Vortag-Schlusskurs0,4030
Stammdaten
- WertpapiertypAktie
- ISINCNE100000PP1
- WKNA1C0QD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000PP1%2Fxinjiang-goldwind-sc-andt-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinjiang Goldwind Sc.&T.Co.Ltd","params":{"isin":"CNE100000PP1","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}