Ganfeng Lithium Co. Ltd.
Registered Shares H HD1
ISIN: CNE1000031W9WKN: A2N6UNSymbol: 39EAWährung: EUR
3,053 EUR
-1,20 %
-0,037
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-co-ltd%2F"},"main_instrument":{"label":"Ganfeng Lithium Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,037EUR | 07:42 | ||
| Tradegate | 3,053EUR | 06.05. | 3.525 | 10.761,83 |
| Düsseldorf | 2,970EUR | 06.05. | ||
| München | 3,056EUR | 06.05. | ||
| Berlin | 2,998EUR | 06.05. | ||
| Frankfurt | 3,000EUR | 06.05. | ||
| Quotrix | 3,012EUR | 06.05. | ||
| Stuttgart | 2,988EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | +8,22 | -14,15 | -50,68 | -70,37 | +106,17 |
| Volatilität [%] | 51,07 | 61,42 | 62,91 | 55,09 | 59,11 | 67,21 |
| Sharpe-Ratio | 14,65 | 2,218 | -0,1708 | -1,001 | -0,4043 | 0,5274 |
| Hoch | 3,149 | 3,273 | 3,650 | 6,964 | 20,30 | 20,30 |
| Tief | 2,731 | 2,477 | 2,301 | 2,301 | 2,301 | 1,033 |
| Hist. Kurs | 2,826 | 2,821 | 3,556 | 6,190 | 10,31 | 1,481 |
| Gehand. Stk. | 87,32 Tsd. | 408,34 Tsd. | 2,79 Mio. | 6,76 Mio. | 66,32 Mio. | 102,75 Mio. |
| Max. Verlust | -0,6369 | -20,39 | -35,12 | -66,64 | -88,17 | -88,17 |
Quotes
- Geld (06.05.)2,989
- Brief (06.05.)3,061
- Spread (in %)0,0720 (2,41 %)
- Geld Stk.1.339
- Brief Stk.1.307
Kursdaten
- Eröffnungskurs3,053
- Tageshoch3,053
- Tagestief2,980
- Kurs (06.05.2024)3,053
- Umsatz EUR10.761,83
- Gehand. Stk.3.525
Kursdaten Vortag
- Vortag-Eröffnung3,031
- Vortag-Hoch3,149
- Vortag-Tief3,031
- Vortag-Schlusskurs3,090
Stammdaten
- WertpapiertypAktie
- ISINCNE1000031W9
- WKNA2N6UN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}