MERKUR PRIVATBANK KGaA - ISIN DE0008148206 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008148206%2Fmerkur-privatbank-kgaa%2F"},"main_instrument":{"label":"MERKUR PRIVATBANK KGaA","params":{"isin":"DE0008148206","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	15,00EUR	17:35
Quotrix	15,20EUR	07:57
Stuttgart	15,00EUR	19:00
Düsseldorf	14,90EUR	16:30
München	15,10EUR	08:01
Berlin	15,10EUR	18:50
Xetra	15,20EUR	17:35
Frankfurt	15,00EUR	08:01
Tradegate	15,20EUR	06.05.	200	3.040,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+0,66	-5,59	+7,04	+26,67	+68,89
Volatilität [%]	12,09	19,46	26,75	26,43	34,93	37,40
Sharpe-Ratio	9,001	0,4181	-0,3790	0,3092	0,3397	0,4399
Hoch	15,20	15,20	16,80	16,80	17,50	17,50
Tief	15,00	14,00	13,60	13,60	11,90	7,250
Hist. Kurs	15,00	15,10	16,10	14,20	12,00	9,000
Gehand. Stk.	11,00 Tsd.	113,79 Tsd.	1,02 Mio.	2,00 Mio.	5,16 Mio.	8,40 Mio.
Max. Verlust		-4,636	-16,17	-16,17	-25,90	-28,16

Kennzahlen

Im Geschäftsjahr 2024 hat MERKUR PRIVATBANK KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,42 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					1,34e	11,34e
2023	0,5000	0,5327	3,42 %	28.06.2024	1,29	12,71
2022	0,4500	0,4913	2,94 %	20.06.2023	1,27	10,47
2021	0,4500	0,4735	2,98 %	23.06.2022	1,18	12,37
2020	0,4000	0,4850	2,68 %	15.06.2021	1,20	8,42
2019	0,3200	0,3598	3,39 %	17.06.2020	3,03	3,10

Quotes

Geld (17:37)15,00
Brief (17:37)15,20
Spread (in %)0,2000 (1,33 %)
Geld Stk.80
Brief Stk.1.990

Kursdaten

Eröffnungskurs15,20
Tageshoch15,20
Tagestief15,20
Kurs (06.05.2024)15,20
Umsatz EUR3.040,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,20
Vortag-Tief15,20
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINDE0008148206
WKN814820

Fundamentaldaten

Marktkapital.76,00 Mio. EUR
Aktienanzahl5,00 Mio.
Hauptversammlung19.06.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008148206%2Fmerkur-privatbank-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MERKUR PRIVATBANK KGaA","params":{"isin":"DE0008148206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}