Merlin Properties SOCIMI S.A.
Acciones Nominativas EO 1
ISIN: ES0105025003WKN: A116WCSymbol: MEQAWährung: EUR
10,72 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105025003%2Fmerlin-properties-socimi-s-a%2F"},"main_instrument":{"label":"Merlin Properties SOCIMI S.A.","params":{"isin":"ES0105025003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,79EUR | 22:06 | ||
| Quotrix | 10,78EUR | 07:57 | ||
| Stuttgart | 10,70EUR | 15:39 | ||
| Düsseldorf | 10,71EUR | 19:58 | ||
| München | 10,75EUR | 08:04 | ||
| Berlin | 10,73EUR | 08:04 | ||
| Frankfurt | 10,70EUR | 08:15 | ||
| Tradegate | 10,72EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +8,34 | +29,23 | +42,93 | +17,01 | |
| Volatilität [%] | 10,50 | 16,84 | 24,22 | 23,96 | 27,75 | |
| Sharpe-Ratio | -1,818 | 5,886 | 2,198 | 1,495 | 0,2584 | |
| Hoch | 10,86 | 10,86 | 10,86 | 10,86 | 11,06 | |
| Tief | 10,70 | 9,755 | 8,295 | 7,425 | 7,425 | |
| Hist. Kurs | 10,75 | 9,895 | 8,295 | 7,500 | 9,162 | |
| Gehand. Stk. | 5,50 Tsd. | 54,34 Tsd. | 254,58 Tsd. | 455,60 Tsd. | 2,01 Mio. | |
| Max. Verlust | -0,6487 | -0,9096 | -13,81 | -13,81 | -32,55 |
Quotes
- Geld (21:59)10,76
- Brief (21:59)10,85
- Spread (in %)0,0900 (0,84 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,72
- Tageshoch10,72
- Tagestief10,72
- Kurs (22:26)10,72
Kursdaten Vortag
- Vortag-Eröffnung10,72
- Vortag-Hoch10,72
- Vortag-Tief10,72
- Vortag-Schlusskurs10,72
Stammdaten
- WertpapiertypAktie
- ISINES0105025003
- WKNA116WC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105025003%2Fmerlin-properties-socimi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merlin Properties SOCIMI S.A.","params":{"isin":"ES0105025003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}