Talgo S.A.
Acciones Nom. EO -,301
ISIN: ES0105065009WKN: A14SE5Symbol: XTGWährung: EUR
4,525 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105065009%2Ftalgo-s-a%2F"},"main_instrument":{"label":"Talgo S.A.","params":{"isin":"ES0105065009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,365EUR | 30.04. | ||
| Quotrix | 4,550EUR | 30.04. | ||
| Stuttgart | 4,330EUR | 30.04. | ||
| Düsseldorf | 4,335EUR | 30.04. | ||
| München | 4,500EUR | 30.04. | ||
| Berlin | 4,405EUR | 30.04. | ||
| Frankfurt | 4,400EUR | 30.04. | ||
| Tradegate | 4,525EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +1,12 | +23,13 | +44,34 | +3,55 | |
| Volatilität [%] | 25,75 | 37,88 | 36,16 | 32,02 | 32,07 | |
| Sharpe-Ratio | 7,861 | 0,4786 | 1,282 | 1,211 | 0,1352 | |
| Hoch | 4,525 | 4,700 | 4,750 | 4,750 | 5,430 | |
| Tief | 4,380 | 4,140 | 3,620 | 3,070 | 2,420 | |
| Hist. Kurs | 4,380 | 4,475 | 3,675 | 3,135 | 4,370 | |
| Gehand. Stk. | 22,12 Tsd. | 108,19 Tsd. | 560,85 Tsd. | 859,83 Tsd. | 2,22 Mio. | |
| Max. Verlust | -8,204 | -13,09 | -13,09 | -55,43 |
Quotes
- Geld (30.04.)4,380
- Brief (30.04.)4,420
- Spread (in %)0,0400 (0,91 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs4,525
- Tageshoch4,525
- Tagestief4,525
- Kurs (30.04.2024)4,525
Kursdaten Vortag
- Vortag-Eröffnung4,390
- Vortag-Hoch4,525
- Vortag-Tief4,390
- Vortag-Schlusskurs4,525
Stammdaten
- WertpapiertypAktie
- ISINES0105065009
- WKNA14SE5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105065009%2Ftalgo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talgo S.A.","params":{"isin":"ES0105065009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}