Cie Automotive S.A.
Acciones Port. EO -,25
ISIN: ES0105630315WKN: A0J2MLSymbol: CADWährung: EUR
27,10 EUR
-0,73 %
-0,20
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105630315%2Fcie-automotive-s-a%2F"},"main_instrument":{"label":"Cie Automotive S.A.","params":{"isin":"ES0105630315","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,05EUR | 16:31 | ||
| München | 27,20EUR | 08:15 | ||
| Frankfurt | 27,05EUR | 09:18 | ||
| Lang & Schwarz | 27,00EUR | 19:06 | ||
| Quotrix | 27,15EUR | 07:57 | ||
| Stuttgart | 27,05EUR | 08:02 | ||
| Tradegate | 27,10EUR | 10.05. | 454 | 12.303,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +7,33 | +8,14 | -0,51 | +7,11 | +11,61 |
| Volatilität [%] | 44,36 | 20,87 | 20,77 | 18,82 | 24,93 | 44,44 |
| Sharpe-Ratio | 8,032 | 4,381 | 0,7696 | -0,0378 | 0,1386 | 0,2530 |
| Hoch | 27,45 | 27,45 | 27,45 | 28,66 | 28,74 | 28,74 |
| Tief | 25,60 | 25,25 | 23,80 | 23,80 | 19,00 | 10,10 |
| Hist. Kurs | 25,60 | 25,25 | 25,06 | 27,24 | 25,30 | 24,28 |
| Gehand. Stk. | 12,83 Tsd. | 16,83 Tsd. | 113,72 Tsd. | 160,77 Tsd. | 534,42 Tsd. | 766,77 Tsd. |
| Max. Verlust | -0,7326 | -0,7326 | -8,812 | -16,96 | -32,74 | -61,00 |
Quotes
- Geld (18:16)27,05
- Brief (18:16)27,25
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,10
- Tagestief27,10
- Kurs (10.05.2024)27,10
- Umsatz EUR12.303,40
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung27,35
- Vortag-Hoch27,45
- Vortag-Tief27,30
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINES0105630315
- WKNA0J2ML
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105630315%2Fcie-automotive-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie Automotive S.A.","params":{"isin":"ES0105630315","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}