Amadeus IT Group S.A.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109067019%2Famadeus-it-group-s-a%2F"},"main_instrument":{"label":"Amadeus IT Group S.A.","params":{"isin":"ES0109067019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,60EUR	03.05.	170	10.132,00
Frankfurt	60,00EUR	03.05.	11	660,00
Düsseldorf	59,36EUR	03.05.
Hamburg	61,08EUR	03.05.
Hannover	61,08EUR	03.05.
München	61,08EUR	03.05.
Berlin	60,86EUR	03.05.
Xetra	60,90EUR	03.05.
Lang & Schwarz	59,48EUR	03.05.
Quotrix	61,14EUR	03.05.
Stuttgart	61,06EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+4,56	+6,01	-4,27	+4,31	-11,89
Volatilität [%]	31,58	21,80	18,56	18,97	27,86	36,77
Sharpe-Ratio	-0,8752	2,577	0,6210	-0,2368	0,1176	0,0626
Hoch	61,22	61,22	66,54	70,12	70,12	78,76
Tief	59,32	55,56	54,00	52,62	44,92	34,95
Hist. Kurs	59,88	57,00	56,22	62,26	57,14	67,64
Gehand. Stk.	127,00 Tsd.	764,15 Tsd.	4,29 Mio.	7,64 Mio.	37,37 Mio.	89,41 Mio.
Max. Verlust	-2,423	-4,077	-15,46	-24,66	-30,91	-54,61

Kennzahlen

Amadeus IT Group S.A. hat im Geschäftsjahr 2023 1,180€ (1,296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	1,180	1,296	1,82 %	16.01.2024
2022				30.06.2022
2021				30.06.2021
2020					2,84	21,41
2019	1,225	1,373	1,68 %	15.01.2020	2,66	27,62

Quotes

Geld (03.05.)59,58
Brief (03.05.)59,66
Spread (in %)0,0800 (0,13 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs61,22
Tageshoch61,22
Tagestief59,48
Kurs (03.05.2024)59,60
Umsatz EUR10.132,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung59,50
Vortag-Hoch61,08
Vortag-Tief59,50
Vortag-Schlusskurs61,08

Stammdaten

WertpapiertypAktie
ISINES0109067019
WKNA1CXN0
Geschäftsjahr31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109067019%2Famadeus-it-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus IT Group S.A.","params":{"isin":"ES0109067019","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}