Inmobiliaria Colonial SOCIMI
Acciones Port. EO 2,50
ISIN: ES0139140174WKN: A2ANXUSymbol: HSC2Währung: EUR
5,870 EUR
+4,17 %
+0,235
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0139140174%2Finmobiliaria-colonial-socimi%2F"},"main_instrument":{"label":"Inmobiliaria Colonial SOCIMI","params":{"isin":"ES0139140174","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,870EUR | 11:41 | 648 | 3.803,76 |
| Lang & Schwarz | 5,800EUR | 17:11 | ||
| Quotrix | 5,800EUR | 07:57 | ||
| Stuttgart | 5,765EUR | 13:04 | ||
| Düsseldorf | 5,805EUR | 16:31 | ||
| München | 5,765EUR | 08:15 | ||
| Berlin | 5,750EUR | 08:15 | ||
| Frankfurt | 5,750EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +7,51 | +4,08 | +2,89 | -31,35 | |
| Volatilität [%] | 10,03 | 23,90 | 23,16 | 25,97 | ||
| Sharpe-Ratio | 3,772 | 0,0277 | -0,0224 | -0,4941 | ||
| Hoch | 5,685 | 5,685 | 6,610 | 6,610 | 9,385 | |
| Tief | 5,635 | 5,370 | 4,850 | 4,850 | 4,636 | |
| Hist. Kurs | 5,635 | 5,460 | 5,640 | 5,705 | 8,550 | |
| Gehand. Stk. | 33,91 | 31,11 Tsd. | 137,54 Tsd. | 153,22 Tsd. | 482,24 Tsd. | |
| Max. Verlust | -1,465 | -26,63 | -26,63 | -50,37 |
Quotes
- Geld (16:57)5,820
- Brief (16:57)5,835
- Spread (in %)0,0150 (0,26 %)
- Geld Stk.3.440
- Brief Stk.3.430
Kursdaten
- Eröffnungskurs5,870
- Tageshoch5,870
- Tagestief5,870
- Kurs (11:41)5,870
- Umsatz EUR3.803,76
- Gehand. Stk.648
Kursdaten Vortag
- Vortag-Eröffnung5,635
- Vortag-Hoch5,635
- Vortag-Tief5,635
- Vortag-Schlusskurs5,635
Stammdaten
- WertpapiertypAktie
- ISINES0139140174
- WKNA2ANXU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0139140174%2Finmobiliaria-colonial-socimi%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inmobiliaria Colonial SOCIMI","params":{"isin":"ES0139140174","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}