Finnair Oyj
Registered Shares EO 0,85ISIN geändert zu FI4000567029 (2024-03-21)
ISIN: FI0009003230WKN: 891823Symbol: FAIWährung: EUR
0,0304 EUR
+1,33 %
+0,0004
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003230%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI0009003230","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,0304EUR | 20.03. | 55.967 | 1.701,40 |
| Lang & Schwarz | 0,0295EUR | 20.03. | ||
| Quotrix | 0,0320EUR | 22.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -1,94 | -94,21 | -93,94 | -95,49 | -99,61 |
| Volatilität [%] | 50,02 | 217,67 | 154,56 | 96,43 | 100,53 | |
| Sharpe-Ratio | -0,7626 | -3,064 | -2,024 | -1,024 | -1,068 | |
| Hoch | 0,0301 | 0,0325 | 0,5250 | 0,5885 | 0,8044 | 8,505 |
| Tief | 0,0298 | 0,0292 | 0,0292 | 0,0292 | 0,0292 | 0,0292 |
| Hist. Kurs | 0,0300 | 0,0310 | 0,5250 | 0,5020 | 0,6745 | 7,795 |
| Gehand. Stk. | 8,83 Tsd. | 81,81 Tsd. | 923,64 Tsd. | 1,33 Mio. | 5,46 Mio. | 15,27 Mio. |
| Max. Verlust | -9,034 | -94,44 | -95,04 | -96,29 | -99,66 |
Quotes
- Geld (20.03.)0,0297
- Brief (20.03.)0,0306
- Spread (in %)0,0009 (3,03 %)
- Geld Stk.38.000
- Brief Stk.36.000
Kursdaten
- Eröffnungskurs0,0300
- Tageshoch0,0304
- Tagestief0,0300
- Kurs (20.03.2024)0,0304
- Umsatz EUR1.701,40
- Gehand. Stk.55.967
Kursdaten Vortag
- Vortag-Eröffnung0,0301
- Vortag-Hoch0,0301
- Vortag-Tief0,0300
- Vortag-Schlusskurs0,0300
Stammdaten
- WertpapiertypAktie
- ISINFI0009003230
- WKN891823
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003230%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI0009003230","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}