VICAT S.A.
Actions Port. EO 4
ISIN: FR0000031775WKN: 852366Symbol: 4HMWährung: EUR
34,80 EUR
-0,57 %
-0,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000031775%2Fvicat-s-a%2F"},"main_instrument":{"label":"VICAT S.A.","params":{"isin":"FR0000031775","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 03.05. | 39 | 1.357,20 |
| Lang & Schwarz | 34,55EUR | 03.05. | 4 | 138,20 |
| Düsseldorf | 35,00EUR | 03.05. | ||
| München | 34,95EUR | 03.05. | ||
| Berlin | 35,00EUR | 03.05. | ||
| Frankfurt | 35,20EUR | 03.05. | ||
| Quotrix | 35,20EUR | 03.05. | ||
| Stuttgart | 34,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | -7,32 | +18,97 | +30,34 | -17,24 | -26,11 |
| Volatilität [%] | 38,87 | 25,88 | 19,52 | 19,08 | 28,91 | 38,31 |
| Sharpe-Ratio | -9,765 | -3,700 | 1,811 | 1,361 | -0,1463 | -0,0813 |
| Hoch | 36,95 | 38,10 | 38,10 | 38,10 | 44,35 | 47,10 |
| Tief | 34,30 | 34,30 | 28,85 | 25,30 | 20,10 | 20,10 |
| Hist. Kurs | 36,95 | 37,55 | 29,25 | 26,70 | 42,05 | 47,10 |
| Gehand. Stk. | 9,72 Tsd. | 73,57 Tsd. | 301,64 Tsd. | 491,55 Tsd. | 1,42 Mio. | 2,28 Mio. |
| Max. Verlust | -5,819 | -8,661 | -8,661 | -13,06 | -53,23 | -56,16 |
Quotes
- Geld (03.05.)34,50
- Brief (03.05.)34,80
- Spread (in %)0,3000 (0,87 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,70
- Tageshoch34,80
- Tagestief34,70
- Kurs (03.05.2024)34,80
- Umsatz EUR1.357,20
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung34,65
- Vortag-Hoch35,10
- Vortag-Tief34,30
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000031775
- WKN852366
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000031775%2Fvicat-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VICAT S.A.","params":{"isin":"FR0000031775","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}