Sopra Steria Group S.A.
Actions Port. EO 1
ISIN: FR0000050809WKN: 880013Symbol: OR8Währung: EUR
210,60 EUR
-3,22 %
-7,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050809%2Fsopra-steria-group-s-a%2F"},"main_instrument":{"label":"Sopra Steria Group S.A.","params":{"isin":"FR0000050809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,60EUR | 26.04. | 7 | 1.474,20 |
| Stuttgart | 212,60EUR | 26.04. | 2 | 425,20 |
| Lang & Schwarz | 211,20EUR | 26.04. | ||
| Quotrix | 215,60EUR | 26.04. | ||
| Düsseldorf | 214,80EUR | 26.04. | ||
| München | 216,80EUR | 26.04. | ||
| Berlin | 215,00EUR | 26.04. | ||
| Frankfurt | 215,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -5,14 | +33,71 | +10,73 | +40,21 | +78,02 |
| Volatilität [%] | 26,79 | 25,93 | 27,51 | 29,24 | 30,14 | 41,38 |
| Sharpe-Ratio | -2,650 | -2,514 | 2,157 | 0,4196 | 0,4596 | 0,5057 |
| Hoch | 220,20 | 235,60 | 239,00 | 239,00 | 239,00 | 239,00 |
| Tief | 210,00 | 210,00 | 157,50 | 157,50 | 123,10 | 78,55 |
| Hist. Kurs | 213,60 | 222,00 | 157,50 | 190,20 | 150,20 | 118,30 |
| Gehand. Stk. | 23,97 Tsd. | 101,70 Tsd. | 860,44 Tsd. | 1,77 Mio. | 3,51 Mio. | 5,41 Mio. |
| Max. Verlust | -3,217 | -10,61 | -11,88 | -23,39 | -30,06 | -51,00 |
Quotes
- Geld (26.04.)212,00
- Brief (26.04.)212,20
- Spread (in %)0,2000 (0,0943 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs211,00
- Tageshoch211,00
- Tagestief210,00
- Kurs (26.04.2024)210,60
- Umsatz EUR1.474,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch217,60
- Vortag-Tief217,60
- Vortag-Schlusskurs217,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000050809
- WKN880013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050809%2Fsopra-steria-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sopra Steria Group S.A.","params":{"isin":"FR0000050809","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}