Vilmorin & Cie S.A.
Actions Port. EO 15,25
ISIN: FR0000052516WKN: 888517Symbol: 4HLWährung: EUR
63,80 EUR
0 %
0
Börse:
Stand:
31.07.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052516%2Fvilmorin-and-cie-s-a%2F"},"main_instrument":{"label":"Vilmorin & Cie S.A.","params":{"isin":"FR0000052516","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 62,50EUR | 31.07.2023 | ||
| Berlin | 63,50EUR | 31.07.2023 | ||
| Frankfurt | 63,20EUR | 31.07.2023 | ||
| Tradegate | 63,80EUR | 31.07.2023 | ||
| Lang & Schwarz | 59,40EUR | 31.07.2023 | ||
| Düsseldorf | 62,40EUR | 27.07.2023 | ||
| Quotrix | 63,30EUR | 18.07.2023 | ||
| Stuttgart | 62,70EUR | 18.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +36,47 | +42,57 | +27,60 | +11,93 | |
| Volatilität [%] | 7,286 | 55,55 | 42,27 | 35,01 | 38,57 | |
| Sharpe-Ratio | 3,367 | 1,187 | 0,8764 | 0,3558 | 0,2148 | |
| Hoch | 63,80 | 63,80 | 63,80 | 63,80 | 63,80 | 64,30 |
| Tief | 63,80 | 62,40 | 41,85 | 39,25 | 38,95 | 34,75 |
| Hist. Kurs | 63,80 | 62,60 | 46,75 | 44,75 | 50,00 | 57,00 |
| Gehand. Stk. | 235,65 Tsd. | 2,25 Mio. | 3,20 Mio. | 6,11 Mio. | 7,92 Mio. | |
| Max. Verlust | -0,3195 | -13,88 | -15,60 | -37,10 | -45,96 |
Kursdaten
- Eröffnungskurs63,80
- Tageshoch63,80
- Tagestief63,80
- Kurs (31.07.2023)63,80
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch63,80
- Vortag-Tief63,80
- Vortag-Schlusskurs63,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000052516
- WKN888517
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052516%2Fvilmorin-and-cie-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vilmorin & Cie S.A.","params":{"isin":"FR0000052516","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}