Covivio S.A.
Actions Port. EO 3
ISIN: FR0000064578WKN: 659094Symbol: F5DWährung: EUR
48,96 EUR
+2,09 %
+1,00
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000064578%2Fcovivio-s-a%2F"},"main_instrument":{"label":"Covivio S.A.","params":{"isin":"FR0000064578","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,96EUR | 16:35 | 146 | 7.148,16 |
| Düsseldorf | 48,98EUR | 16:00 | ||
| München | 48,00EUR | 08:06 | ||
| Berlin | 48,00EUR | 08:08 | ||
| Frankfurt | 49,16EUR | 14:45 | ||
| Lang & Schwarz | 48,68EUR | 17:36 | ||
| Quotrix | 48,06EUR | 07:57 | ||
| Stuttgart | 48,84EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +3,68 | +14,82 | -3,81 | -35,39 | -49,94 |
| Volatilität [%] | 8,825 | 34,08 | 32,47 | 29,77 | 30,73 | 40,95 |
| Sharpe-Ratio | 14,92 | 0,6885 | 0,8354 | -0,1139 | -0,4055 | -0,2389 |
| Hoch | 48,20 | 48,20 | 49,88 | 50,90 | 81,56 | 111,50 |
| Tief | 47,16 | 43,02 | 39,62 | 36,32 | 36,32 | 36,32 |
| Hist. Kurs | 47,20 | 47,22 | 42,64 | 50,90 | 75,78 | 97,80 |
| Gehand. Stk. | 23,42 Tsd. | 329,56 Tsd. | 1,43 Mio. | 2,90 Mio. | 6,82 Mio. | 18,23 Mio. |
| Max. Verlust | -0,0833 | -9,842 | -19,65 | -26,95 | -54,41 | -66,65 |
Quotes
- Geld (17:20)49,02
- Brief (17:20)49,06
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs48,18
- Tageshoch49,22
- Tagestief48,18
- Kurs (16:35)48,96
- Umsatz EUR7.148,16
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch48,20
- Vortag-Tief47,96
- Vortag-Schlusskurs47,96
Stammdaten
- WertpapiertypAktie
- ISINFR0000064578
- WKN659094
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000064578%2Fcovivio-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covivio S.A.","params":{"isin":"FR0000064578","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}