Mercialys
Actions au Port. EO 1
ISIN: FR0010241638WKN: A0HFXWSymbol: M8YWährung: EUR
10,56 EUR
+0,28 %
+0,03
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010241638%2Fmercialys%2F"},"main_instrument":{"label":"Mercialys","params":{"isin":"FR0010241638","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,56EUR | 08:00 | 21 | 221,76 |
| Lang & Schwarz | 10,55EUR | 10:30 | ||
| Quotrix | 10,61EUR | 07:57 | ||
| Stuttgart | 10,56EUR | 09:16 | ||
| Düsseldorf | 10,54EUR | 08:11 | ||
| München | 10,56EUR | 08:02 | ||
| Berlin | 10,58EUR | 10:22 | ||
| Frankfurt | 10,56EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +0,76 | +25,71 | +32,00 | +2,33 | -10,89 |
| Volatilität [%] | 4,495 | 43,08 | 24,95 | 24,34 | 30,20 | 45,67 |
| Sharpe-Ratio | 87,60 | 0,3088 | 1,911 | 1,159 | 0,1081 | 0,1146 |
| Hoch | 10,57 | 11,35 | 11,35 | 11,35 | 11,35 | 12,70 |
| Tief | 10,00 | 10,00 | 8,115 | 7,490 | 7,000 | 4,034 |
| Hist. Kurs | 10,04 | 10,48 | 8,400 | 8,000 | 10,32 | 11,85 |
| Gehand. Stk. | 25,37 Tsd. | 174,61 Tsd. | 551,03 Tsd. | 967,64 Tsd. | 2,01 Mio. | 2,89 Mio. |
| Max. Verlust | -11,54 | -11,54 | -11,54 | -35,54 | -67,98 |
Quotes
- Geld (10:22)10,57
- Brief (10:22)10,58
- Spread (in %)0,0100 (0,09 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,56
- Tageshoch10,56
- Tagestief10,56
- Kurs (08:00)10,56
- Umsatz EUR221,76
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung10,45
- Vortag-Hoch10,57
- Vortag-Tief10,44
- Vortag-Schlusskurs10,53
Stammdaten
- WertpapiertypAktie
- ISINFR0010241638
- WKNA0HFXW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010241638%2Fmercialys%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercialys","params":{"isin":"FR0010241638","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}