Ipsen S.A.
Actions au Porteur EO 1
ISIN: FR0010259150WKN: A0ESMGSymbol: I7GWährung: EUR
112,40 EUR
+0,36 %
+0,40
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010259150%2Fipsen-s-a%2F"},"main_instrument":{"label":"Ipsen S.A.","params":{"isin":"FR0010259150","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,40EUR | 15:56 | 10 | 1.124,00 |
| Lang & Schwarz | 112,10EUR | 18:13 | ||
| Quotrix | 113,40EUR | 07:57 | ||
| Stuttgart | 111,90EUR | 16:50 | ||
| Düsseldorf | 113,00EUR | 08:10 | ||
| Berlin | 112,50EUR | 17:55 | ||
| Frankfurt | 113,20EUR | 08:22 | ||
| München | 113,10EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +1,44 | -1,32 | +3,21 | +38,39 | +8,18 |
| Volatilität [%] | 38,49 | 32,13 | 24,17 | 23,66 | 31,20 | 39,76 |
| Sharpe-Ratio | -1,773 | 0,5299 | -0,1015 | 0,1511 | 0,4343 | 0,1912 |
| Hoch | 115,80 | 115,80 | 115,80 | 128,90 | 128,90 | 128,90 |
| Tief | 108,40 | 106,00 | 99,90 | 99,90 | 77,82 | 35,86 |
| Hist. Kurs | 113,30 | 110,80 | 113,90 | 108,90 | 81,22 | 103,90 |
| Gehand. Stk. | 32,38 Tsd. | 183,58 Tsd. | 2,53 Mio. | 4,77 Mio. | 17,63 Mio. | 22,03 Mio. |
| Max. Verlust | -2,183 | -4,332 | -11,85 | -21,62 | -32,94 | -69,51 |
Quotes
- Geld (18:00)112,30
- Brief (18:00)112,90
- Spread (in %)0,6000 (0,5343 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs112,40
- Tageshoch112,40
- Tagestief112,40
- Kurs (15:56)112,40
- Umsatz EUR1.124,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINFR0010259150
- WKNA0ESMG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010259150%2Fipsen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ipsen S.A.","params":{"isin":"FR0010259150","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}