Rexel S.A.
Actions au Porteur EO 5
ISIN: FR0010451203WKN: A0MM7QSymbol: E7VWährung: EUR
26,05 EUR
+3,50 %
+0,88
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010451203%2Frexel-s-a%2F"},"main_instrument":{"label":"Rexel S.A.","params":{"isin":"FR0010451203","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,05EUR | 03.05. | 1.211 | 31.546,55 |
| Quotrix | 26,03EUR | 03.05. | 200 | 5.206,00 |
| Düsseldorf | 25,21EUR | 03.05. | ||
| München | 25,25EUR | 03.05. | ||
| Berlin | 25,23EUR | 03.05. | ||
| Frankfurt | 25,00EUR | 03.05. | ||
| Lang & Schwarz | 26,02EUR | 03.05. | ||
| Stuttgart | 25,96EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +7,03 | +29,93 | +31,50 | +59,57 | +112,74 |
| Volatilität [%] | 45,87 | 27,72 | 28,21 | 30,77 | 37,20 | 47,77 |
| Sharpe-Ratio | 5,782 | 3,145 | 1,948 | 0,9659 | 0,5503 | 0,5889 |
| Hoch | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 |
| Tief | 24,49 | 23,64 | 19,65 | 18,30 | 13,69 | 5,022 |
| Hist. Kurs | 25,00 | 24,34 | 20,05 | 19,81 | 16,33 | 12,25 |
| Gehand. Stk. | 58,35 Tsd. | 156,64 Tsd. | 1,86 Mio. | 5,29 Mio. | 10,84 Mio. | 13,95 Mio. |
| Max. Verlust | -2,997 | -4,952 | -10,14 | -21,35 | -35,25 | -62,14 |
Quotes
- Geld (03.05.)26,05
- Brief (03.05.)26,15
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs25,38
- Tageshoch26,11
- Tagestief25,38
- Kurs (03.05.2024)26,05
- Umsatz EUR31.546,55
- Gehand. Stk.1.211
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch25,17
- Vortag-Tief24,49
- Vortag-Schlusskurs25,17
Stammdaten
- WertpapiertypAktie
- ISINFR0010451203
- WKNA0MM7Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010451203%2Frexel-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rexel S.A.","params":{"isin":"FR0010451203","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}