Spie S.A.
Actions Nom. EO 0,47
ISIN: FR0012757854WKN: A14UTBSymbol: 4SPWährung: EUR
34,92 EUR
+0,23 %
+0,08
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012757854%2Fspie-s-a%2F"},"main_instrument":{"label":"Spie S.A.","params":{"isin":"FR0012757854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,92EUR | 06.05. | 855 | 29.856,60 |
| Quotrix | 35,06EUR | 06.05. | 21 | 736,26 |
| Düsseldorf | 35,04EUR | 06.05. | ||
| München | 35,08EUR | 06.05. | ||
| Berlin | 35,08EUR | 06.05. | ||
| Frankfurt | 34,72EUR | 06.05. | ||
| Lang & Schwarz | 34,86EUR | 06.05. | ||
| Stuttgart | 34,76EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +2,11 | +35,03 | +24,18 | +65,50 | +101,97 |
| Volatilität [%] | 16,19 | 14,56 | 20,79 | 20,57 | 25,16 | 37,09 |
| Sharpe-Ratio | 5,892 | 1,612 | 2,913 | 1,032 | 0,7070 | 0,5725 |
| Hoch | 34,86 | 34,86 | 36,00 | 36,00 | 36,00 | 36,00 |
| Tief | 33,96 | 33,12 | 25,42 | 23,90 | 18,03 | 7,825 |
| Hist. Kurs | 34,44 | 34,20 | 25,86 | 28,12 | 21,10 | 17,29 |
| Gehand. Stk. | 62,29 Tsd. | 249,90 Tsd. | 1,58 Mio. | 2,34 Mio. | 6,24 Mio. | 8,76 Mio. |
| Max. Verlust | -0,6969 | -2,749 | -5,726 | -19,11 | -22,68 | -58,93 |
Quotes
- Geld (06.05.)34,86
- Brief (06.05.)35,12
- Spread (in %)0,2600 (0,75 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs35,34
- Tageshoch35,38
- Tagestief34,92
- Kurs (06.05.2024)34,92
- Umsatz EUR29.856,60
- Gehand. Stk.855
Kursdaten Vortag
- Vortag-Eröffnung34,72
- Vortag-Hoch34,86
- Vortag-Tief34,60
- Vortag-Schlusskurs34,84
Stammdaten
- WertpapiertypAktie
- ISINFR0012757854
- WKNA14UTB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012757854%2Fspie-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spie S.A.","params":{"isin":"FR0012757854","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}