CGG S.A.
Actions Port. EO 0,01
ISIN: FR0013181864WKN: A2ALZSSymbol: GDGEWährung: EUR
0,4107 EUR
+2,60 %
+0,0104
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013181864%2Fcgg-s-a%2F"},"main_instrument":{"label":"CGG S.A.","params":{"isin":"FR0013181864","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4107EUR | 30.04. | 3.297 | 1.354,08 |
| Lang & Schwarz | 0,3892EUR | 30.04. | ||
| Quotrix | 0,3983EUR | 30.04. | ||
| Stuttgart | 0,3987EUR | 30.04. | ||
| Düsseldorf | 0,3965EUR | 30.04. | ||
| München | 0,4098EUR | 30.04. | ||
| Berlin | 0,3972EUR | 30.04. | ||
| Frankfurt | 0,4000EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +0,66 | -39,35 | -36,82 | -57,70 | -76,72 |
| Volatilität [%] | 58,12 | 42,56 | 51,74 | 50,22 | 60,31 | 75,68 |
| Sharpe-Ratio | -4,847 | 0,3425 | -1,757 | -0,6958 | -0,2031 | -0,1320 |
| Hoch | 0,4350 | 0,4886 | 0,6980 | 0,8132 | 1,218 | 3,250 |
| Tief | 0,4003 | 0,3876 | 0,3711 | 0,3711 | 0,3711 | 0,3711 |
| Hist. Kurs | 0,4300 | 0,4080 | 0,6772 | 0,6500 | 0,9710 | 1,765 |
| Gehand. Stk. | 13,02 Tsd. | 95,36 Tsd. | 699,91 Tsd. | 1,64 Mio. | 4,58 Mio. | 5,84 Mio. |
| Max. Verlust | -6,907 | -12,96 | -45,55 | -54,22 | -69,22 | -87,71 |
Quotes
- Geld (30.04.)0,3890
- Brief (30.04.)0,4010
- Spread (in %)0,0120 (3,08 %)
- Geld Stk.2.828
- Brief Stk.2.744
Kursdaten
- Eröffnungskurs0,4046
- Tageshoch0,4107
- Tagestief0,4046
- Kurs (30.04.2024)0,4107
- Umsatz EUR1.354,08
- Gehand. Stk.3.297
Kursdaten Vortag
- Vortag-Eröffnung0,4121
- Vortag-Hoch0,4121
- Vortag-Tief0,4003
- Vortag-Schlusskurs0,4003
Stammdaten
- WertpapiertypAktie
- ISINFR0013181864
- WKNA2ALZS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013181864%2Fcgg-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CGG S.A.","params":{"isin":"FR0013181864","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}