Hargreaves Lansdown PLC
Registered Shares DL-,004
ISIN: GB00B1VZ0M25WKN: A0MR1ASymbol: DMBWährung: EUR
8,995 EUR
-0,99 %
-0,090
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VZ0M25%2Fhargreaves-lansdown-plc%2F"},"main_instrument":{"label":"Hargreaves Lansdown PLC","params":{"isin":"GB00B1VZ0M25","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,355EUR | 30.04. | 35 | 327,43 |
| Düsseldorf | 9,395EUR | 30.04. | ||
| München | 8,995EUR | 30.04. | ||
| Berlin | 8,975EUR | 30.04. | ||
| Frankfurt | 8,995EUR | 30.04. | ||
| Quotrix | 9,235EUR | 30.04. | ||
| Stuttgart | 9,410EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +7,16 | +13,69 | +4,96 | -52,91 | -65,69 |
| Volatilität [%] | 71,53 | 58,23 | 40,38 | 45,00 | 43,82 | 45,03 |
| Sharpe-Ratio | 5,014 | 1,637 | 0,7894 | 0,2843 | -0,3833 | -0,2864 |
| Hoch | 9,085 | 9,085 | 9,556 | 10,60 | 20,60 | 28,12 |
| Tief | 8,375 | 8,145 | 7,838 | 7,684 | 7,684 | 7,684 |
| Hist. Kurs | 8,505 | 8,394 | 7,912 | 8,570 | 19,10 | 26,22 |
| Gehand. Stk. | 1,01 Tsd. | 6,34 Tsd. | 41,59 Tsd. | 79,82 Tsd. | 266,98 Tsd. | 432,93 Tsd. |
| Max. Verlust | -1,529 | -6,861 | -17,12 | -27,51 | -62,70 | -72,67 |
Quotes
- Geld (30.04.)9,370
- Brief (30.04.)9,930
- Spread (in %)0,5600 (5,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,995
- Tageshoch8,995
- Tagestief8,995
- Kurs (30.04.2024)8,995
Kursdaten Vortag
- Vortag-Eröffnung8,620
- Vortag-Hoch9,085
- Vortag-Tief8,620
- Vortag-Schlusskurs9,085
Stammdaten
- WertpapiertypAktie
- ISINGB00B1VZ0M25
- WKNA0MR1A
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VZ0M25%2Fhargreaves-lansdown-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hargreaves Lansdown PLC","params":{"isin":"GB00B1VZ0M25","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}