Greggs PLC
Registered Shares LS -,02
ISIN: GB00B63QSB39WKN: A0RMZDWährung: EUR
31,20 EUR
-1,89 %
-0,60
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63QSB39%2Fgreggs-plc%2F"},"main_instrument":{"label":"Greggs PLC","params":{"isin":"GB00B63QSB39","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,20EUR | 19:31 | ||
| München | 32,20EUR | 08:10 | ||
| Frankfurt | 31,20EUR | 08:19 | ||
| Lang & Schwarz | 31,20EUR | 18:35 | ||
| Quotrix | 32,20EUR | 07:57 | ||
| Stuttgart | 31,20EUR | 16:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -6,59 | +9,86 | -2,50 | +16,64 | +53,39 |
| Volatilität [%] | 15,32 | 24,86 | 23,87 | 25,57 | 32,37 | 42,64 |
| Sharpe-Ratio | 13,76 | -2,459 | 0,9986 | 0,0256 | 0,2753 | 0,3729 |
| Hoch | 32,20 | 33,40 | 33,60 | 33,60 | 40,04 | 40,04 |
| Tief | 31,00 | 31,00 | 27,40 | 25,80 | 18,40 | 12,03 |
| Hist. Kurs | 31,00 | 33,40 | 28,40 | 32,00 | 26,75 | 20,34 |
| Gehand. Stk. | 3,96 Tsd. | 7,01 Tsd. | 12,43 Tsd. | 82,51 Tsd. | 480,25 Tsd. | |
| Max. Verlust | -7,186 | -7,186 | -21,21 | -54,05 | -58,73 |
Quotes
- Geld (17:28)31,40
- Brief (17:28)32,40
- Spread (in %)1,0000 (3,18 %)
- Geld Stk.10.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,60
- Tagestief31,20
- Kurs (16:08)31,20
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,20
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B63QSB39
- WKNA0RMZD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63QSB39%2Fgreggs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greggs PLC","params":{"isin":"GB00B63QSB39","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}