Vesuvius PLC
Registered Shares LS 0,10
ISIN: GB00B82YXW83WKN: A1J7UJSymbol: V4SWährung: EUR
5,550 EUR
-0,89 %
-0,050
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B82YXW83%2Fvesuvius-plc%2F"},"main_instrument":{"label":"Vesuvius PLC","params":{"isin":"GB00B82YXW83","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,650EUR | 16:01 | ||
| Quotrix | 5,800EUR | 07:57 | ||
| Stuttgart | 5,650EUR | 16:14 | ||
| München | 5,650EUR | 08:02 | ||
| Düsseldorf | 5,600EUR | 16:31 | ||
| Berlin | 5,750EUR | 16:15 | ||
| Frankfurt | 5,550EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -0,89 | +19,87 | +22,52 | -15,91 | -19,74 |
| Volatilität [%] | 21,80 | 45,59 | 34,34 | 38,87 | 38,98 | 40,28 |
| Sharpe-Ratio | 6,891 | 0,1725 | 1,236 | 0,6804 | 0,0061 | 0,0488 |
| Hoch | 5,600 | 5,950 | 5,950 | 5,950 | 6,750 | 6,915 |
| Tief | 5,350 | 5,150 | 4,420 | 4,340 | 3,200 | 3,192 |
| Hist. Kurs | 5,500 | 5,600 | 4,630 | 4,530 | 6,600 | 6,915 |
| Gehand. Stk. | 274,45 | 35,17 Tsd. | 136,00 Tsd. | 428,42 Tsd. | 458,76 Tsd. | |
| Max. Verlust | -0,9009 | -13,45 | -13,45 | -17,11 | -52,24 | -53,84 |
Quotes
- Geld (09:19)5,550
- Brief (09:19)5,950
- Spread (in %)0,4000 (7,21 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,550
- Kurs (08:14)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,600
- Vortag-Tief5,550
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B82YXW83
- WKNA1J7UJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B82YXW83%2Fvesuvius-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vesuvius PLC","params":{"isin":"GB00B82YXW83","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}