Royal Mail PLC
Registered Shares LS -,01
ISIN: GB00BDVZYZ77WKN: A1W5N2Symbol: RYEWährung: EUR
3,144 EUR
-1,07 %
-0,034
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDVZYZ77%2Froyal-mail-plc%2F"},"main_instrument":{"label":"Royal Mail PLC","params":{"isin":"GB00BDVZYZ77","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,144EUR | 11:58 | 9.400 | 29.553,60 |
| Lang & Schwarz | 3,160EUR | 16:40 | ||
| Quotrix | 3,224EUR | 07:57 | ||
| Stuttgart | 3,130EUR | 15:18 | ||
| Düsseldorf | 3,140EUR | 12:31 | ||
| München | 3,250EUR | 08:12 | ||
| Berlin | 3,196EUR | 08:12 | ||
| Frankfurt | 3,126EUR | 11:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +16,44 | +14,74 | +8,79 | -44,06 | +5,93 |
| Volatilität [%] | 28,00 | 94,12 | 51,72 | 44,94 | 43,96 | 45,54 |
| Sharpe-Ratio | -2,486 | 2,488 | 0,7595 | 0,3800 | -0,2446 | 0,2137 |
| Hoch | 3,324 | 3,380 | 3,400 | 3,400 | 7,148 | 7,148 |
| Tief | 3,178 | 2,518 | 2,518 | 2,230 | 2,000 | 1,313 |
| Hist. Kurs | 3,214 | 2,700 | 2,740 | 2,890 | 5,620 | 2,968 |
| Gehand. Stk. | 61,46 Tsd. | 407,17 Tsd. | 1,62 Mio. | 3,82 Mio. | 22,25 Mio. | 49,50 Mio. |
| Max. Verlust | -3,110 | -7,942 | -25,66 | -25,66 | -70,62 | -70,62 |
Quotes
- Geld (16:25)3,148
- Brief (16:25)3,204
- Spread (in %)0,0560 (1,7789 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs3,166
- Tageshoch3,166
- Tagestief3,144
- Kurs (11:58)3,144
- Umsatz EUR29.553,60
- Gehand. Stk.9.400
Kursdaten Vortag
- Vortag-Eröffnung3,178
- Vortag-Hoch3,178
- Vortag-Tief3,178
- Vortag-Schlusskurs3,178
Stammdaten
- WertpapiertypAktie
- ISINGB00BDVZYZ77
- WKNA1W5N2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDVZYZ77%2Froyal-mail-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Mail PLC","params":{"isin":"GB00BDVZYZ77","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}