Gym Group PLC, The
Registered Shares LS -,01
ISIN: GB00BZBX0P70WKN: A143NHSymbol: 4GYWährung: EUR
1,250 EUR
+1,63 %
+0,020
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BZBX0P70%2Fgym-group-plc-the%2F"},"main_instrument":{"label":"Gym Group PLC, The","params":{"isin":"GB00BZBX0P70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,250EUR | 26.04. | ||
| München | 1,340EUR | 26.04. | ||
| Berlin | 1,250EUR | 26.04. | ||
| Frankfurt | 1,250EUR | 26.04. | ||
| Lang & Schwarz | 1,250EUR | 26.04. | ||
| Quotrix | 1,310EUR | 26.04. | ||
| Stuttgart | 1,260EUR | 26.04. | ||
| Tradegate | 1,100EUR | 06.06.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -3,85 | +6,84 | +23,76 | -55,67 | -53,01 |
| Volatilität [%] | 19,01 | 55,50 | 34,86 | 35,65 | 43,52 | 61,05 |
| Sharpe-Ratio | 2,095 | -0,6609 | 0,4968 | 0,7089 | -0,4443 | 0,0340 |
| Hoch | 1,250 | 1,390 | 1,400 | 1,400 | 3,640 | 3,715 |
| Tief | 1,210 | 1,210 | 1,090 | 0,9950 | 0,9000 | 0,8270 |
| Hist. Kurs | 1,240 | 1,300 | 1,170 | 1,010 | 2,820 | 2,660 |
| Gehand. Stk. | 73,40 | 5,28 Tsd. | 23,32 Tsd. | 36,70 Tsd. | 85,66 Tsd. | 441,09 Tsd. |
| Max. Verlust | -1,613 | -12,23 | -12,86 | -18,66 | -75,27 | -77,71 |
Quotes
- Geld (26.04.)1,240
- Brief (26.04.)1,360
- Spread (in %)0,1200 (9,6774 %)
- Geld Stk.488
- Brief Stk.442
Kursdaten
- Eröffnungskurs1,250
- Tageshoch1,250
- Tagestief1,250
- Kurs (26.04.2024)1,250
Kursdaten Vortag
- Vortag-Eröffnung1,230
- Vortag-Hoch1,230
- Vortag-Tief1,230
- Vortag-Schlusskurs1,230
Stammdaten
- WertpapiertypAktie
- ISINGB00BZBX0P70
- WKNA143NH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BZBX0P70%2Fgym-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gym Group PLC, The","params":{"isin":"GB00BZBX0P70","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}