Aegean Airlines S.A.
Namens-Aktien EO -0,5
ISIN: GRS495003006WKN: A0MWBRSymbol: 32AWährung: EUR
12,65 EUR
-0,08 %
-0,01
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS495003006%2Faegean-airlines-s-a%2F"},"main_instrument":{"label":"Aegean Airlines S.A.","params":{"isin":"GRS495003006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,43EUR | 07:05 | ||
| Tradegate | 12,65EUR | 06.05. | 243 | 3.073,95 |
| Düsseldorf | 12,50EUR | 06.05. | ||
| München | 12,47EUR | 06.05. | ||
| Berlin | 12,48EUR | 06.05. | ||
| Frankfurt | 12,49EUR | 06.05. | ||
| Quotrix | 12,64EUR | 06.05. | ||
| Stuttgart | 12,16EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +1,61 | +13,15 | +64,93 | ||
| Volatilität [%] | 34,05 | 38,64 | 27,83 | 38,42 | ||
| Sharpe-Ratio | 10,23 | 0,7070 | 0,9788 | 1,437 | ||
| Hoch | 12,66 | 12,72 | 12,84 | 13,62 | ||
| Tief | 12,10 | 11,33 | 10,64 | 7,610 | ||
| Hist. Kurs | 12,14 | 12,45 | 11,18 | 7,670 | ||
| Gehand. Stk. | 15,11 Tsd. | 82,61 Tsd. | 389,88 Tsd. | 1,76 Mio. | ||
| Max. Verlust | -10,93 | -11,48 | -30,74 |
Quotes
- Geld (06.05.)12,59
- Brief (06.05.)12,71
- Spread (in %)0,1200 (0,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,57
- Tageshoch12,65
- Tagestief12,57
- Kurs (06.05.2024)12,65
- Umsatz EUR3.073,95
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung12,66
- Vortag-Hoch12,66
- Vortag-Tief12,66
- Vortag-Schlusskurs12,66
Stammdaten
- WertpapiertypAktie
- ISINGRS495003006
- WKNA0MWBR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS495003006%2Faegean-airlines-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aegean Airlines S.A.","params":{"isin":"GRS495003006","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}