Bank of Ireland Group PLC - ISIN IE00BD1RP616 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD1RP616%2Fbank-of-ireland-group-plc%2F"},"main_instrument":{"label":"Bank of Ireland Group PLC","params":{"isin":"IE00BD1RP616","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,20EUR	17:35	10.247	104.468,17
Tradegate	10,13EUR	19:31	1.513	15.319,13
München	10,33EUR	08:07	2	20,65
Düsseldorf	10,09EUR	19:30
Berlin	10,20EUR	21:51
Frankfurt	10,17EUR	08:11
Lang & Schwarz	10,11EUR	22:12
Quotrix	10,41EUR	07:57
Stuttgart	9,858EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+3,85	+18,20	+13,13	+106,59	+80,64
Volatilität [%]	40,11	34,11	35,22	31,78	39,38	49,51
Sharpe-Ratio	4,591	2,591	1,270	0,5743	0,7769	0,4561
Hoch	10,55	10,70	10,70	10,70	10,80	10,80
Tief	10,01	9,420	7,752	7,752	3,919	1,298
Hist. Kurs	10,21	9,750	8,566	8,950	4,901	5,605
Gehand. Stk.	489,60 Tsd.	2,94 Mio.	8,41 Mio.	14,84 Mio.	46,47 Mio.	73,71 Mio.
Max. Verlust	-1,371	-5,095	-11,46	-20,41	-27,98	-76,09

Quotes

Geld (19:31)10,13
Brief (19:31)10,28
Spread (in %)0,1500 (1,48 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs10,33
Tageshoch10,50
Tagestief10,13
Kurs (19:31)10,13
Umsatz EUR15.319,13
Gehand. Stk.1.513

Kursdaten Vortag

Vortag-Eröffnung10,25
Vortag-Hoch10,45
Vortag-Tief10,21
Vortag-Schlusskurs10,44

Stammdaten

WertpapiertypAktie
ISINIE00BD1RP616
WKNA2DR6L

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD1RP616%2Fbank-of-ireland-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Ireland Group PLC","params":{"isin":"IE00BD1RP616","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}