Weatherford International PLC
Registered Shares DL -,001
ISIN: IE00BLNN3691WKN: A116P6Symbol: 0WEWährung: EUR
116,65 EUR
+0,04 %
+0,05
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLNN3691%2Fweatherford-international-plc%2F"},"main_instrument":{"label":"Weatherford International PLC","params":{"isin":"IE00BLNN3691","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,65EUR | 16:13 | 20 | 2.333,00 |
| Düsseldorf | 116,00EUR | 19:30 | ||
| München | 114,75EUR | 08:11 | ||
| Berlin | 114,75EUR | 08:13 | ||
| Frankfurt | 113,30EUR | 15:29 | ||
| Quotrix | 115,75EUR | 07:57 | ||
| Stuttgart | 114,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +1,52 | +35,64 | +118,04 | +83.221,43 | +29.810,26 |
| Volatilität [%] | 70,74 | 38,32 | 42,11 | 40,80 | 557,45 | 559,92 |
| Sharpe-Ratio | 0,1066 | 0,6124 | 1,646 | 2,034 | 0,9164 | 0,9089 |
| Hoch | 121,55 | 121,55 | 121,55 | 121,55 | 121,55 | 121,55 |
| Tief | 110,90 | 105,10 | 77,00 | 52,50 | 0,1000 | 0,1000 |
| Hist. Kurs | 116,70 | 114,90 | 86,00 | 53,50 | 0,1400 | 0,3900 |
| Gehand. Stk. | 69,37 Tsd. | 287,77 Tsd. | 1,90 Mio. | 2,63 Mio. | 2,77 Mio. | 2,78 Mio. |
| Max. Verlust | -4,970 | -8,586 | -16,76 | -17,20 | -21,88 | -64,10 |
Quotes
- Geld (22:00)114,05
- Brief (22:00)117,70
- Spread (in %)3,650 (3,20 %)
- Geld Stk.52
- Brief Stk.50
Kursdaten
- Eröffnungskurs116,65
- Tageshoch116,65
- Tagestief116,65
- Kurs (16:13)116,65
- Umsatz EUR2.333,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung115,25
- Vortag-Hoch116,60
- Vortag-Tief115,25
- Vortag-Schlusskurs116,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BLNN3691
- WKNA116P6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLNN3691%2Fweatherford-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weatherford International PLC","params":{"isin":"IE00BLNN3691","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}