De' Longhi S.p.A.
Azioni nom. EO 1,5
ISIN: IT0003115950WKN: 694642Symbol: DLNWährung: EUR
30,50 EUR
+0,07 %
+0,02
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003115950%2Fde-longhi-s-p-a%2F"},"main_instrument":{"label":"De' Longhi S.p.A.","params":{"isin":"IT0003115950","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 31,56EUR | 17:41 | 70 | 2.209,20 |
Tradegate | 31,42EUR | 08:00 | 66 | 2.073,72 |
Düsseldorf | 31,16EUR | 16:31 | ||
München | 31,54EUR | 08:12 | ||
Berlin | 31,52EUR | 17:10 | ||
Frankfurt | 30,50EUR | 15:29 | ||
Quotrix | 31,56EUR | 07:57 | ||
Stuttgart | 30,60EUR | 16:29 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,10 | -3,48 | +50,54 | +43,33 | -15,47 | +34,48 |
Volatilität [%] | 46,11 | 34,46 | 30,91 | 33,52 | 37,61 | 39,16 |
Sharpe-Ratio | 5,426 | -1,272 | 2,717 | 1,158 | -0,0118 | 0,2947 |
Hoch | 30,82 | 31,64 | 33,84 | 33,84 | 39,76 | 39,76 |
Tief | 29,30 | 28,64 | 20,26 | 17,64 | 14,12 | 12,23 |
Hist. Kurs | 29,30 | 31,60 | 20,26 | 21,28 | 36,08 | 22,68 |
Gehand. Stk. | 166,40 Tsd. | 571,14 Tsd. | 699,80 Tsd. | 1,12 Mio. | 1,44 Mio. | |
Max. Verlust | -2,206 | -9,367 | -13,05 | -20,02 | -64,49 | -64,49 |
Quotes
- Geld (17:22)30,92
- Brief (17:21)32,12
- Spread (in %)1,200 (3,8810 %)
- Geld Stk.98
- Brief Stk.94
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,50
- Tagestief30,34
- Kurs (15:29)30,50
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,50
- Vortag-Tief30,30
- Vortag-Schlusskurs30,48
Stammdaten
- WertpapiertypAktie
- ISINIT0003115950
- WKN694642
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003115950%2Fde-longhi-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"De' Longhi S.p.A.","params":{"isin":"IT0003115950","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}