Recordati - Ind.Chim.Farm. SpA
Azioni nom. EO -,125
ISIN: IT0003828271WKN: A0EABRSymbol: RER1Währung: EUR
49,12 EUR
-6,79 %
-3,58
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003828271%2Frecordati-ind-chim-farm-spa%2F"},"main_instrument":{"label":"Recordati - Ind.Chim.Farm. SpA","params":{"isin":"IT0003828271","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,12EUR | 08:00 | 13 | 638,56 |
| Lang & Schwarz | 49,36EUR | 15:14 | ||
| Quotrix | 49,32EUR | 07:57 | ||
| Stuttgart | 48,40EUR | 14:28 | ||
| Düsseldorf | 49,34EUR | 12:31 | ||
| Hannover | 49,12EUR | 08:00 | ||
| München | 49,46EUR | 08:12 | ||
| Berlin | 49,40EUR | 14:14 | ||
| Frankfurt | 48,38EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -3,80 | +12,15 | +19,05 | +6,81 | +36,10 |
| Volatilität [%] | 59,79 | 30,14 | 20,74 | 22,08 | 24,01 | 30,04 |
| Sharpe-Ratio | 6,028 | 1,429 | 1,785 | 1,114 | 0,2256 | 0,3486 |
| Hoch | 54,15 | 54,15 | 54,15 | 54,15 | 57,96 | 57,96 |
| Tief | 49,78 | 48,68 | 43,41 | 40,98 | 35,10 | 28,10 |
| Hist. Kurs | 49,78 | 51,06 | 43,80 | 41,26 | 45,99 | 36,09 |
| Gehand. Stk. | 33,90 Tsd. | 191,26 Tsd. | 1,19 Mio. | 1,77 Mio. | 8,31 Mio. | 15,16 Mio. |
| Max. Verlust | -1,311 | -4,516 | -7,675 | -9,249 | -39,19 | -39,19 |
Quotes
- Geld (14:56)49,42
- Brief (14:56)49,50
- Spread (in %)0,0800 (0,1619 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs49,12
- Tageshoch49,12
- Tagestief49,12
- Kurs (08:00)49,12
- Umsatz EUR638,56
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung52,70
- Vortag-Hoch52,70
- Vortag-Tief52,70
- Vortag-Schlusskurs52,70
Stammdaten
- WertpapiertypAktie
- ISINIT0003828271
- WKNA0EABR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003828271%2Frecordati-ind-chim-farm-spa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recordati - Ind.Chim.Farm. SpA","params":{"isin":"IT0003828271","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}