Aisin Corp.
Registered Shares o.N.
ISIN: JP3102000001WKN: 863680Symbol: AKNWährung: EUR
34,20 EUR
-3,39 %
-1,20
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3102000001%2Faisin-corp%2F"},"main_instrument":{"label":"Aisin Corp.","params":{"isin":"JP3102000001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,40EUR | 02.05. | ||
| Berlin | 35,20EUR | 02.05. | ||
| Frankfurt | 34,20EUR | 02.05. | ||
| Lang & Schwarz | 34,60EUR | 02.05. | ||
| Quotrix | 34,60EUR | 02.05. | ||
| Stuttgart | 34,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -5,52 | +3,01 | +31,54 | +8,23 | +0,69 |
| Volatilität [%] | 115,15 | 43,74 | 31,97 | 30,52 | 26,58 | 31,35 |
| Sharpe-Ratio | -0,4480 | -0,4796 | 0,5083 | 1,083 | 0,1982 | 0,1197 |
| Hoch | 35,80 | 37,20 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 33,00 | 33,00 | 30,20 | 26,00 | 24,20 | 19,50 |
| Hist. Kurs | 35,80 | 36,20 | 33,20 | 26,00 | 31,60 | 33,97 |
| Gehand. Stk. | 2,35 Tsd. | 4,78 Tsd. | 155,74 Tsd. | 353,43 Tsd. | ||
| Max. Verlust | -7,821 | -11,29 | -12,23 | -18,38 | -34,59 | -46,45 |
Quotes
- Geld (02.05.)34,60
- Brief (02.05.)35,80
- Spread (in %)1,200 (3,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (02.05.2024)34,20
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,40
- Vortag-Tief35,20
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINJP3102000001
- WKN863680
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3102000001%2Faisin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aisin Corp.","params":{"isin":"JP3102000001","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}