ORIX Corp.
Registered Shares o.N.
ISIN: JP3200450009WKN: 851769Symbol: OIXWährung: EUR
19,20 EUR
-4,00 %
-0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3200450009%2Forix-corp%2F"},"main_instrument":{"label":"ORIX Corp.","params":{"isin":"JP3200450009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 30.04. | 262 | 5.030,40 |
| Lang & Schwarz | 18,90EUR | 30.04. | ||
| Quotrix | 19,40EUR | 30.04. | ||
| Stuttgart | 19,30EUR | 30.04. | ||
| Düsseldorf | 19,10EUR | 30.04. | ||
| Hannover | 19,20EUR | 30.04. | ||
| München | 19,30EUR | 30.04. | ||
| Berlin | 19,30EUR | 30.04. | ||
| Frankfurt | 19,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -5,88 | +9,09 | |||
| Volatilität [%] | 32,27 | 19,17 | 18,90 | |||
| Sharpe-Ratio | -8,000 | -3,852 | 0,9280 | |||
| Hoch | 20,00 | 20,40 | 20,60 | |||
| Tief | 19,20 | 19,20 | 16,20 | |||
| Hist. Kurs | 20,00 | 20,40 | 17,60 | |||
| Gehand. Stk. | 5,03 Tsd. | 12,99 Tsd. | 107,21 Tsd. | |||
| Max. Verlust | -4,000 | -5,882 | -7,955 |
Quotes
- Geld (30.04.)18,90
- Brief (30.04.)19,10
- Spread (in %)0,2000 (1,06 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (30.04.2024)19,20
- Umsatz EUR5.030,40
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3200450009
- WKN851769
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3200450009%2Forix-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ORIX Corp.","params":{"isin":"JP3200450009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}