Suntory Beverage & Food Ltd.
Registered Shares o.N.
ISIN: JP3336560002WKN: A1WZT4Symbol: 7SNWährung: EUR
30,68 EUR
+0,07 %
+0,02
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3336560002%2Fsuntory-beverage-and-food-ltd%2F"},"main_instrument":{"label":"Suntory Beverage & Food Ltd.","params":{"isin":"JP3336560002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,68EUR | 14:13 | 80 | 2.454,40 |
| Düsseldorf | 30,08EUR | 19:31 | ||
| Hannover | 29,94EUR | 08:00 | ||
| München | 30,58EUR | 08:03 | ||
| Berlin | 30,58EUR | 08:04 | ||
| Frankfurt | 29,72EUR | 09:09 | ||
| Lang & Schwarz | 30,24EUR | 20:16 | ||
| Quotrix | 30,60EUR | 07:57 | ||
| Stuttgart | 30,74EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -2,17 | +5,07 | -10,81 | +8,03 | |
| Volatilität [%] | 29,50 | 30,67 | 25,93 | 26,42 | 25,85 | |
| Sharpe-Ratio | 7,457 | -0,8378 | 0,4336 | -0,3700 | 0,1515 | |
| Hoch | 31,30 | 31,98 | 32,00 | 36,80 | 38,64 | |
| Tief | 29,86 | 29,86 | 28,20 | 27,40 | 27,40 | |
| Hist. Kurs | 29,86 | 31,36 | 29,20 | 34,40 | 28,40 | |
| Gehand. Stk. | 22,02 Tsd. | 115,91 Tsd. | 422,99 Tsd. | 817,08 Tsd. | 2,07 Mio. | |
| Max. Verlust | -0,3899 | -6,629 | -8,176 | -25,54 | -29,02 |
Quotes
- Geld (20:16)30,16
- Brief (20:16)30,88
- Spread (in %)0,7200 (2,39 %)
- Geld Stk.166
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,68
- Tageshoch30,68
- Tagestief30,68
- Kurs (14:13)30,68
- Umsatz EUR2.454,40
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung31,18
- Vortag-Hoch31,30
- Vortag-Tief30,66
- Vortag-Schlusskurs30,66
Stammdaten
- WertpapiertypAktie
- ISINJP3336560002
- WKNA1WZT4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3336560002%2Fsuntory-beverage-and-food-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suntory Beverage & Food Ltd.","params":{"isin":"JP3336560002","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}