Sumitomo Forestry Co. Ltd.
Registered Shares o.N.
ISIN: JP3409800004WKN: 869989Symbol: 5F6Währung: EUR
34,80 EUR
+3,57 %
+1,20
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409800004%2Fsumitomo-forestry-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Forestry Co. Ltd.","params":{"isin":"JP3409800004","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,20EUR | 08:11 | ||
| München | 34,80EUR | 08:15 | ||
| Berlin | 35,00EUR | 08:10 | ||
| Frankfurt | 34,40EUR | 08:05 | ||
| Lang & Schwarz | 34,80EUR | 08:20 | ||
| Quotrix | 34,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,43 | +14,47 | +58,18 | +75,76 | ||
| Volatilität [%] | 27,60 | 44,52 | 31,86 | 32,24 | ||
| Sharpe-Ratio | 12,42 | 2,953 | 2,789 | 1,697 | ||
| Hoch | 33,60 | 33,60 | 33,60 | 33,60 | ||
| Tief | 31,60 | 26,60 | 21,80 | 19,80 | ||
| Hist. Kurs | 31,80 | 30,40 | 22,00 | 19,80 | ||
| Gehand. Stk. | 73,36 Tsd. | 95,72 Tsd. | 185,32 Tsd. | 607,60 Tsd. | ||
| Max. Verlust | -12,50 | -14,48 | -22,63 |
Quotes
- Geld (08:15)34,80
- Brief (08:15)35,20
- Spread (in %)0,4000 (1,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (08:15)34,80
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3409800004
- WKN869989
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409800004%2Fsumitomo-forestry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Forestry Co. Ltd.","params":{"isin":"JP3409800004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}