Sega Sammy Holdings Inc.
Registered Shares o.N.
ISIN: JP3419050004WKN: A0B799Symbol: RYUWährung: EUR
12,20 EUR
-3,94 %
-0,50
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3419050004%2Fsega-sammy-holdings-inc%2F"},"main_instrument":{"label":"Sega Sammy Holdings Inc.","params":{"isin":"JP3419050004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,50EUR | 03.05. | ||
| Quotrix | 12,70EUR | 03.05. | ||
| Stuttgart | 12,50EUR | 03.05. | ||
| Düsseldorf | 12,50EUR | 03.05. | ||
| München | 12,60EUR | 03.05. | ||
| Berlin | 12,60EUR | 03.05. | ||
| Frankfurt | 12,20EUR | 03.05. | ||
| Tradegate | 12,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +6,09 | -16,44 | -31,07 | +3,39 | +7,55 |
| Volatilität [%] | 68,24 | 42,06 | 43,36 | 36,69 | 33,55 | 33,15 |
| Sharpe-Ratio | 4,063 | 1,892 | -0,6668 | -0,8693 | 0,1413 | 0,1494 |
| Hoch | 12,70 | 12,70 | 15,60 | 20,00 | 20,00 | 20,00 |
| Tief | 11,70 | 11,40 | 10,40 | 10,40 | 10,20 | 9,400 |
| Hist. Kurs | 11,70 | 11,50 | 14,60 | 17,70 | 11,80 | 11,34 |
| Gehand. Stk. | 3,69 Tsd. | 20,45 Tsd. | 124,94 Tsd. | 182,15 Tsd. | 765,26 Tsd. | 1,36 Mio. |
| Max. Verlust | -3,937 | -4,918 | -29,25 | -47,74 | -47,74 | -47,74 |
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,20
- Kurs (03.05.2024)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,70
- Vortag-Tief12,10
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3419050004
- WKNA0B799
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3419050004%2Fsega-sammy-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sega Sammy Holdings Inc.","params":{"isin":"JP3419050004","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}