Dena Co. Ltd.
Registered Shares o.N.
ISIN: JP3548610009WKN: A0DQUHSymbol: D2NWährung: EUR
9,700 EUR
+1,57 %
+0,150
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3548610009%2Fdena-co-ltd%2F"},"main_instrument":{"label":"Dena Co. Ltd.","params":{"isin":"JP3548610009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 08:28 | 3 | 29,10 |
| Düsseldorf | 9,350EUR | 19:30 | ||
| München | 9,600EUR | 08:06 | ||
| Berlin | 9,650EUR | 21:05 | ||
| Frankfurt | 9,400EUR | 08:17 | ||
| Lang & Schwarz | 9,550EUR | 20:02 | ||
| Stuttgart | 9,600EUR | 08:09 | ||
| Quotrix | 9,550EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | -2,02 | +3,74 | -24,22 | -43,60 | -25,06 |
| Volatilität [%] | 39,06 | 28,34 | 51,63 | 40,31 | 33,36 | 46,68 |
| Sharpe-Ratio | 9,115 | -1,536 | 0,2988 | -0,5538 | -0,4827 | 0,0294 |
| Hoch | 9,550 | 9,900 | 11,30 | 13,60 | 18,31 | 19,81 |
| Tief | 9,150 | 9,150 | 7,550 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 9,150 | 9,900 | 9,350 | 12,80 | 17,20 | 12,94 |
| Gehand. Stk. | 2,01 Tsd. | 15,77 Tsd. | 134,87 Tsd. | 176,92 Tsd. | 591,21 Tsd. | 2,26 Mio. |
| Max. Verlust | -7,576 | -22,34 | -43,75 | -57,85 | -61,34 |
Quotes
- Geld (20:02)9,550
- Brief (20:02)9,750
- Spread (in %)0,2000 (2,09 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,700
- Kurs (08:28)9,700
- Umsatz EUR29,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3548610009
- WKNA0DQUH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3548610009%2Fdena-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dena Co. Ltd.","params":{"isin":"JP3548610009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}