Japan Airlines Co. Ltd.
Registered Shares o.N.
ISIN: JP3705200008WKN: 855181Symbol: JALWährung: EUR
17,00 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3705200008%2Fjapan-airlines-co-ltd%2F"},"main_instrument":{"label":"Japan Airlines Co. Ltd.","params":{"isin":"JP3705200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,70EUR | 26.04. | ||
| Hannover | 16,80EUR | 26.04. | ||
| München | 17,10EUR | 26.04. | ||
| Berlin | 16,90EUR | 26.04. | ||
| Frankfurt | 16,90EUR | 26.04. | ||
| Tradegate | 17,00EUR | 26.04. | ||
| Lang & Schwarz | 16,80EUR | 26.04. | ||
| Quotrix | 17,00EUR | 26.04. | ||
| Stuttgart | 16,80EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -4,52 | -0,87 | -4,31 | -3,81 | -43,08 |
| Volatilität [%] | 35,59 | 26,68 | 18,25 | 20,56 | 27,73 | 36,85 |
| Sharpe-Ratio | -0,7428 | -2,130 | -0,1148 | -0,2050 | 0,0205 | -0,2336 |
| Hoch | 17,60 | 17,81 | 18,61 | 20,27 | 21,00 | 31,11 |
| Tief | 17,00 | 16,80 | 16,73 | 16,47 | 14,60 | 13,10 |
| Hist. Kurs | 17,10 | 17,81 | 17,15 | 17,77 | 17,67 | 29,87 |
| Gehand. Stk. | 9,29 Tsd. | 77,57 Tsd. | 364,23 Tsd. | 690,82 Tsd. | 3,16 Mio. | 6,79 Mio. |
| Max. Verlust | -3,409 | -5,644 | -9,668 | -18,60 | -27,55 | -56,60 |
Quotes
- Geld (26.04.)16,80
- Brief (26.04.)17,20
- Spread (in %)0,4000 (2,3810 %)
- Geld Stk.299
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (26.04.2024)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3705200008
- WKN855181
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3705200008%2Fjapan-airlines-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Airlines Co. Ltd.","params":{"isin":"JP3705200008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}