Subsea 7 S.A.
Registered Shares DL 2
ISIN: LU0075646355WKN: 889539Symbol: SOCWährung: EUR
15,13 EUR
-1,24 %
-0,19
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0075646355%2Fsubsea-7-s-a%2F"},"main_instrument":{"label":"Subsea 7 S.A.","params":{"isin":"LU0075646355","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,13EUR | 30.04. | 146 | 2.208,98 |
| Lang & Schwarz | 15,01EUR | 30.04. | ||
| Quotrix | 15,28EUR | 30.04. | ||
| Stuttgart | 14,87EUR | 30.04. | ||
| Düsseldorf | 14,99EUR | 30.04. | ||
| Berlin | 15,07EUR | 30.04. | ||
| Frankfurt | 15,22EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +2,44 | +19,79 | +40,74 | +77,54 | |
| Volatilität [%] | 29,66 | 26,61 | 32,52 | 34,12 | 41,92 | |
| Sharpe-Ratio | 3,259 | 1,135 | 1,225 | 1,087 | 0,6259 | |
| Hoch | 15,49 | 15,85 | 15,85 | 15,85 | 15,85 | |
| Tief | 14,83 | 14,74 | 11,85 | 9,284 | 5,810 | |
| Hist. Kurs | 14,90 | 14,77 | 12,63 | 10,75 | 8,522 | |
| Gehand. Stk. | 35,17 Tsd. | 232,94 Tsd. | 1,55 Mio. | 3,08 Mio. | 7,02 Mio. | |
| Max. Verlust | -1,753 | -5,156 | -13,19 | -13,64 | -35,46 |
Quotes
- Geld (30.04.)15,02
- Brief (30.04.)15,07
- Spread (in %)0,0500 (0,33 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,27
- Tagestief15,13
- Kurs (30.04.2024)15,13
- Umsatz EUR2.208,98
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung15,38
- Vortag-Hoch15,38
- Vortag-Tief15,32
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINLU0075646355
- WKN889539
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0075646355%2Fsubsea-7-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subsea 7 S.A.","params":{"isin":"LU0075646355","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}