Samsonite International SA
Actions au Porteur o.N.
ISIN: LU0633102719WKN: A1JJ4USymbol: 1SOWährung: EUR
3,296 EUR
-2,74 %
-0,093
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F"},"main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,296EUR | 03.05. | 1.005 | 3.312,48 |
| Frankfurt | 3,264EUR | 03.05. | 25 | 81,60 |
| Düsseldorf | 3,254EUR | 03.05. | ||
| München | 3,328EUR | 03.05. | ||
| Berlin | 3,333EUR | 03.05. | ||
| Lang & Schwarz | 3,292EUR | 03.05. | ||
| Quotrix | 3,371EUR | 03.05. | ||
| Stuttgart | 3,292EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -4,35 | +15,61 | +16,06 | +116,84 | +29,76 |
| Volatilität [%] | 58,33 | 38,53 | 40,50 | 37,45 | 46,50 | 58,97 |
| Sharpe-Ratio | -0,2369 | -1,317 | 0,8845 | 0,5256 | 0,7381 | 0,3645 |
| Hoch | 3,410 | 3,547 | 3,655 | 3,655 | 3,655 | 3,655 |
| Tief | 3,194 | 3,194 | 2,467 | 2,402 | 1,370 | 0,6673 |
| Hist. Kurs | 3,309 | 3,446 | 2,851 | 2,840 | 1,520 | 2,540 |
| Gehand. Stk. | 46,74 Tsd. | 98,15 Tsd. | 417,10 Tsd. | 1,03 Mio. | 5,66 Mio. | 10,57 Mio. |
| Max. Verlust | -3,475 | -8,743 | -15,08 | -21,95 | -26,69 | -73,30 |
Quotes
- Geld (03.05.)3,298
- Brief (03.05.)3,389
- Spread (in %)0,0910 (2,76 %)
- Geld Stk.1.820
- Brief Stk.1.770
Kursdaten
- Eröffnungskurs3,410
- Tageshoch3,410
- Tagestief3,296
- Kurs (03.05.2024)3,296
- Umsatz EUR3.312,48
- Gehand. Stk.1.005
Kursdaten Vortag
- Vortag-Eröffnung3,331
- Vortag-Hoch3,389
- Vortag-Tief3,299
- Vortag-Schlusskurs3,389
Stammdaten
- WertpapiertypAktie
- ISINLU0633102719
- WKNA1JJ4U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}