Van Lanschot Kempen N.V.
Aand. aan toonder EO1
ISIN: NL0000302636WKN: 923948Symbol: VA3Währung: EUR
33,25 EUR
+2,94 %
+0,95
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000302636%2Fvan-lanschot-kempen-n-v%2F"},"main_instrument":{"label":"Van Lanschot Kempen N.V.","params":{"isin":"NL0000302636","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,25EUR | 26.04. | 12.200 | 405.650,00 |
| Lang & Schwarz | 32,90EUR | 26.04. | ||
| Quotrix | 32,30EUR | 26.04. | ||
| Stuttgart | 33,05EUR | 26.04. | ||
| Düsseldorf | 32,00EUR | 26.04. | ||
| München | 32,60EUR | 26.04. | ||
| Berlin | 32,10EUR | 26.04. | ||
| Frankfurt | 32,10EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +6,06 | +37,68 | +17,49 | +40,59 | +41,79 |
| Volatilität [%] | 24,58 | 23,74 | 24,30 | 26,18 | 26,99 | 36,37 |
| Sharpe-Ratio | 2,383 | 1,607 | 2,449 | 0,5535 | 0,4559 | 0,3566 |
| Hoch | 33,05 | 33,30 | 33,30 | 33,30 | 33,30 | 33,30 |
| Tief | 32,00 | 31,30 | 23,95 | 23,95 | 18,72 | 9,170 |
| Hist. Kurs | 32,00 | 31,35 | 24,15 | 28,30 | 23,65 | 23,45 |
| Gehand. Stk. | 26,64 Tsd. | 875,87 Tsd. | 8,05 Mio. | 11,80 Mio. | 20,04 Mio. | 21,22 Mio. |
| Max. Verlust | -1,374 | -5,279 | -12,58 | -23,82 | -29,65 | -60,90 |
Quotes
- Geld (26.04.)32,95
- Brief (26.04.)33,25
- Spread (in %)0,3000 (0,9105 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,30
- Tageshoch33,25
- Tagestief32,30
- Kurs (26.04.2024)33,25
- Umsatz EUR405.650,00
- Gehand. Stk.12.200
Kursdaten Vortag
- Vortag-Eröffnung32,65
- Vortag-Hoch32,75
- Vortag-Tief32,30
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINNL0000302636
- WKN923948
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000302636%2Fvan-lanschot-kempen-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Van Lanschot Kempen N.V.","params":{"isin":"NL0000302636","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}