REC Silicon ASA
Navne-Aksjer NK 1,-
ISIN: NO0010112675WKN: A0BKK5Symbol: R3QWährung: EUR
0,9200 EUR
-4,07 %
-0,0390
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010112675%2Frec-silicon-asa%2F"},"main_instrument":{"label":"REC Silicon ASA","params":{"isin":"NO0010112675","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9200EUR | 30.04. | 2.000 | 1.840,00 |
| Berlin | 0,9350EUR | 30.04. | 53 | 49,56 |
| Lang & Schwarz | 0,9005EUR | 30.04. | ||
| Quotrix | 0,9380EUR | 30.04. | ||
| Stuttgart | 0,9140EUR | 30.04. | ||
| Düsseldorf | 0,9275EUR | 30.04. | ||
| Hannover | 0,9220EUR | 30.04. | ||
| München | 0,9465EUR | 30.04. | ||
| Frankfurt | 0,9220EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -0,61 | -22,17 | -31,57 | -50,00 | +28,85 |
| Volatilität [%] | 67,08 | 45,04 | 49,25 | 42,24 | 63,49 | 91,06 |
| Sharpe-Ratio | 3,267 | 1,162 | -0,6437 | -0,6224 | -0,0482 | 0,4909 |
| Hoch | 0,9710 | 1,020 | 1,284 | 1,600 | 2,555 | 2,555 |
| Tief | 0,9010 | 0,9010 | 0,8184 | 0,8184 | 0,8184 | 0,1600 |
| Hist. Kurs | 0,9285 | 0,9256 | 1,182 | 1,345 | 1,840 | 0,7140 |
| Gehand. Stk. | 20,70 Tsd. | 48,13 Tsd. | 528,10 Tsd. | 974,78 Tsd. | 8,84 Mio. | 16,62 Mio. |
| Max. Verlust | -4,908 | -10,88 | -35,00 | -47,78 | -67,30 | -81,11 |
Quotes
- Geld (30.04.)0,9015
- Brief (30.04.)0,9140
- Spread (in %)0,0125 (1,39 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs0,9200
- Tageshoch0,9200
- Tagestief0,9200
- Kurs (30.04.2024)0,9200
- Umsatz EUR1.840,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung0,9510
- Vortag-Hoch0,9710
- Vortag-Tief0,9510
- Vortag-Schlusskurs0,9590
Stammdaten
- WertpapiertypAktie
- ISINNO0010112675
- WKNA0BKK5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010112675%2Frec-silicon-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REC Silicon ASA","params":{"isin":"NO0010112675","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}