Aker ASA
Navne-Aksjer A NK 28
ISIN: NO0010234552WKN: A0B8L8Symbol: FKMWährung: EUR
50,90 EUR
-2,12 %
-1,10
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010234552%2Faker-asa%2F"},"main_instrument":{"label":"Aker ASA","params":{"isin":"NO0010234552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,90EUR | 11:22 | 47 | 2.392,30 |
| Düsseldorf | 51,60EUR | 08:11 | ||
| Berlin | 51,60EUR | 19:35 | ||
| Frankfurt | 51,80EUR | 08:18 | ||
| Lang & Schwarz | 51,60EUR | 19:06 | ||
| Quotrix | 52,00EUR | 07:57 | ||
| Stuttgart | 51,00EUR | 16:04 | ||
| München | 52,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -7,45 | -8,21 | -4,68 | -18,36 | |
| Volatilität [%] | 28,84 | 19,88 | 26,15 | 28,79 | 35,17 | |
| Sharpe-Ratio | 1,702 | -3,561 | -0,4460 | -0,0158 | -0,0529 | |
| Hoch | 52,80 | 56,60 | 60,65 | 60,65 | 91,20 | |
| Tief | 51,40 | 51,40 | 49,78 | 49,64 | 49,64 | |
| Hist. Kurs | 51,70 | 55,00 | 55,45 | 53,40 | 62,35 | |
| Gehand. Stk. | 12,96 Tsd. | 187,63 Tsd. | 724,51 Tsd. | 1,05 Mio. | 3,42 Mio. | |
| Max. Verlust | -1,515 | -8,657 | -16,69 | -16,69 | -45,57 |
Quotes
- Geld (19:06)51,60
- Brief (19:06)51,70
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief50,90
- Kurs (11:22)50,90
- Umsatz EUR2.392,30
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINNO0010234552
- WKNA0B8L8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010234552%2Faker-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker ASA","params":{"isin":"NO0010234552","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}