Gjensidige Forsikring ASA
Navne-Aksjer NK 2
ISIN: NO0010582521WKN: A1C47MSymbol: XGJWährung: EUR
15,05 EUR
-0,92 %
-0,14
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010582521%2Fgjensidige-forsikring-asa%2F"},"main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"NO0010582521","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 10:18 | 482 | 7.254,10 |
| Lang & Schwarz | 15,09EUR | 12:31 | ||
| Quotrix | 15,26EUR | 07:57 | ||
| Stuttgart | 15,07EUR | 11:17 | ||
| Düsseldorf | 15,16EUR | 08:11 | ||
| Hannover | 14,99EUR | 08:00 | ||
| München | 15,01EUR | 08:09 | ||
| Berlin | 15,01EUR | 08:09 | ||
| Frankfurt | 14,99EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +11,15 | +6,59 | -2,40 | -22,56 | |
| Volatilität [%] | 69,03 | 33,96 | 21,46 | 21,74 | 22,74 | |
| Sharpe-Ratio | 7,910 | 4,417 | 0,6895 | -0,0508 | -0,3440 | |
| Hoch | 15,19 | 15,19 | 16,66 | 16,66 | 23,75 | |
| Tief | 13,92 | 13,36 | 13,36 | 13,11 | 13,11 | |
| Hist. Kurs | 13,92 | 13,54 | 14,12 | 15,42 | 19,44 | |
| Gehand. Stk. | 1,85 Tsd. | 69,55 Tsd. | 470,81 Tsd. | 709,22 Tsd. | 1,62 Mio. | |
| Max. Verlust | -1,034 | -19,03 | -19,03 | -44,63 |
Quotes
- Geld (12:16)15,09
- Brief (12:16)15,13
- Spread (in %)0,0400 (0,2651 %)
- Geld Stk.670
- Brief Stk.660
Kursdaten
- Eröffnungskurs15,21
- Tageshoch15,21
- Tagestief15,05
- Kurs (10:18)15,05
- Umsatz EUR7.254,10
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung15,19
- Vortag-Hoch15,19
- Vortag-Tief15,19
- Vortag-Schlusskurs15,19
Stammdaten
- WertpapiertypAktie
- ISINNO0010582521
- WKNA1C47M
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010582521%2Fgjensidige-forsikring-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"NO0010582521","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}