mBank S.A.
Inhaber-Aktien ZY 4
ISIN: PLBRE0000012WKN: 884537Währung: EUR
156,20 EUR
+0,16 %
+0,25
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBRE0000012%2Fmbank-s-a%2F"},"main_instrument":{"label":"mBank S.A.","params":{"isin":"PLBRE0000012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 157,60EUR | 03.05. | ||
| München | 157,60EUR | 03.05. | ||
| Berlin | 157,60EUR | 03.05. | ||
| Frankfurt | 157,60EUR | 03.05. | ||
| Lang & Schwarz | 156,20EUR | 03.05. | ||
| Stuttgart | 151,25EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -6,41 | +35,36 | +121,69 | +218,52 | +58,86 |
| Volatilität [%] | 6,456 | 33,31 | 32,63 | 38,23 | 49,72 | 58,06 |
| Sharpe-Ratio | 12,85 | -2,421 | 1,973 | 2,170 | 0,9686 | 0,4109 |
| Hoch | 159,00 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 147,55 | 145,40 | 105,55 | 69,06 | 33,22 | 23,60 |
| Hist. Kurs | 154,10 | 166,90 | 115,40 | 70,46 | 49,04 | 98,33 |
| Gehand. Stk. | 2,46 Tsd. | 5,75 Tsd. | 10,78 Tsd. | 171,05 Tsd. | 188,12 Tsd. | |
| Max. Verlust | -0,1291 | -11,53 | -16,13 | -25,67 | -71,47 | -75,88 |
Quotes
- Geld (03.05.)156,20
- Brief (03.05.)162,95
- Spread (in %)6,750 (4,32 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs155,80
- Tageshoch156,60
- Tagestief151,00
- Kurs (03.05.2024)156,20
Kursdaten Vortag
- Vortag-Eröffnung154,80
- Vortag-Hoch159,00
- Vortag-Tief150,15
- Vortag-Schlusskurs155,95
Stammdaten
- WertpapiertypAktie
- ISINPLBRE0000012
- WKN884537
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBRE0000012%2Fmbank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mBank S.A.","params":{"isin":"PLBRE0000012","boerse":"ls","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}